Halaman

Jumat, 19 Februari 2021

LIST TP/S-R 20210219

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 11050DOWN ABNORMAL11,348range10,013-10,340-10,810-11,348-11,750-12,015
ACES 1600TP DOWN MAX NORMAL1,204range1,376-1,535-1,548-1,689-1,720-1,842
ADHI 1430TP DOWN MAX NORMAL1,428range1,270-1,397-1,428-1,524-1,632-1,651
ADMF 8575TP UP MAX NORMAL9,430range7,948-8,200-8,415-8,610-8,883-9,020
ADRO 1175TP DOWN MAX NORMAL1,120range1,044-1,120-1,131-1,280-1,305-1,440
AGII1465TP UP MAX NORMAL1,573range1,210-1,331-1,452-1,470-1,573-1,680
AGRO 1095UP ABNORMAL975range838-900-975-1,125-1,173-1,340
AISA314UP ABNORMAL291range246-269-291-330-336-378
AKRA 3460TP UP MAX NORMAL3,601range3,047-3,240-3,324-3,600-3,601-4,155
ANTM 2780UP ABNORMAL2,691range2,484-2,691-2,752-3,096-3,105-3,440
APLN 180TP UP MAX NORMAL190range161-162-175-186-190-209
ASII 5725DOWN ABNORMAL5,886range5,172-5,194-5,603-5,886-6,233-6,465
ASRI 244UP ABNORMAL237range218-237-243-273-274-304
ASSA 1365UP ABNORMAL585range585-675-810-0-0-0
BBCA 33675TP DOWN MAX NORMAL31,365range31,365-32,975-33,210-34,624-35,055-36,273
BBKP 535TP UP MAX NORMAL556range428-471-514-556-592-642
BBNI 6025TP DOWN MAX NORMAL5,440range5,513-5,760-5,775-6,038-6,080-6,400
BBRI 4670TP UP MAX NORMAL5,148range3,960-4,356-4,455-4,752-4,950-5,148
BBTN 1860TP UP MAX NORMAL1,957range1,656-1,800-1,806-1,957-2,000-2,258
BDMN 3170TP UP MAX NORMAL3,601range2,816-3,047-3,168-3,324-3,520-3,601
BEEF139UP ABNORMAL137range126-133-137-152-158-171
BEST 167TP UP MAX NORMAL177range150-151-163-173-177-194
BJBR 1580TP UP MAX NORMAL1,788range1,375-1,484-1,513-1,650-1,670-1,788
BJTM 810UP ABNORMAL650range600-650-750-900-0-0
BMRI 6250DOWN ABNORMAL6,333range4,470-5,588-6,200-6,333-6,510-6,705
BMTR 264TP UP MAX NORMAL312range165-231-240-288-297-312
BNGA 980TP UP MAX NORMAL1,073range825-908-936-990-1,053-1,073
BNLI 2440TP UP MAX NORMAL2,795range1,875-2,150-2,365-2,580-2,625-2,795
BRIS2700TP UP MAX NORMAL2,951range1,990-2,270-2,497-2,724-2,786-2,951
BRPT 1055TP DOWN MAX NORMAL858range935-980-1,020-1,103-1,105-1,225
BSDE 1255TP UP MAX NORMAL1,391range1,088-1,177-1,224-1,284-1,360-1,391
BTPS3970TP UP MAX NORMAL4,173range3,531-3,584-3,852-4,032-4,173-4,480
BULL 310DOWN ABNORMAL346range247-262-288-314-341-346
BUMI 60DOWN ABNORMAL109range31-50-55-65-75-78
BWPT 121TP UP MAX NORMAL140range108-116-119-130-133-140
CLEO468TP DOWN MAX NORMAL441range315-440-441-484-504-528
CPIN 6075TP UP MAX NORMAL6,469range5,625-5,906-6,035-6,188-6,390-6,469
CTRA 1120TP UP MAX NORMAL1,151range885-974-1,062-1,151-1,328-1,593
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DKFT 189UP ABNORMAL161range149-161-186-206-223-235
DMAS238TP UP MAX NORMAL276range212-224-233-252-254-276
DMMX426UP ABNORMAL256range256-296-355-0-0-0
DOID 316TP UP MAX NORMAL356range233-274-301-326-329-356
DSNG 575TP UP MAX NORMAL689range360-504-530-576-583-636
DUCK278DOWN ABNORMAL368range235-257-263-278-321-368
ELSA 398TP UP MAX NORMAL434range334-367-368-401-420-434
ERAA 2700UP ABNORMAL2,165range1,998-2,165-2,498-2,997-0-0
ESSA 216TP UP MAX NORMAL230range190-195-212-218-230-245
EXCL 2180TP DOWN MAX NORMAL2,086range1,920-2,086-2,112-2,304-2,384-2,496
FREN 63TP UP MAX NORMAL66range56-59-61-66-67-76
GGRM 38000DOWN ABNORMAL42,479range7,000-29,985-37,481-42,479-44,978-47,476
GIAA 326DOWN ABNORMAL335range247-268-309-335-371-382
GJTL 855TP UP MAX NORMAL871range737-804-816-871-918-1,005
GMFI117DOWN ABNORMAL137range87-98-101-121-137-156
HEAL4100TP UP MAX NORMAL4,589range0-3,530-3,883-4,236-4,589-5,295
HMSP 1365TP DOWN MAX NORMAL1,341range900-958-1,341-1,532-1,724-1,915
HOKI302TP UP MAX NORMAL303range233-256-280-303-350-419
HRUM 7075UP ABNORMAL1,508range1,508-1,740-2,088-0-0-0
ICBP 8750DOWN ABNORMAL9,031range7,969-8,138-8,525-8,913-9,031-9,563
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN71DOWN ABNORMAL553range55-60-65-75-90-158
IMAS 1275UP ABNORMAL1,118range1,032-1,118-1,180-1,290-1,348-1,517
IMJS350TP UP MAX NORMAL367range310-328-338-367-374-421
INCO 6200UP ABNORMAL6,009range5,748-6,009-6,035-6,390-6,531-6,745
INDF 6050DOWN ABNORMAL6,311range5,569-5,748-6,009-6,311-6,531-6,683
INDY 1430DOWN ABNORMAL1,435range1,025-1,086-1,253-1,435-1,503-1,640
INKP 13925UP ABNORMAL9,976range9,976-10,844-12,145-0-0-0
INTP 13575DOWN ABNORMAL13,579range11,981-12,800-13,440-13,579-14,080-14,378
IRRA2420TP UP MAX NORMAL2,561range2,167-2,195-2,364-2,561-2,955-3,073
ISAT 5575UP ABNORMAL2,431range2,431-2,805-3,366-0-0-0
ITMG 12150DOWN ABNORMAL13,345range11,525-11,775-12,101-12,678-13,254-13,345
JPFA 1475TP UP MAX NORMAL1,677range1,290-1,408-1,419-1,548-1,584-1,677
JSMR 4370TP DOWN MAX NORMAL3,493range3,493-3,992-4,120-4,491-4,532-4,944
KAEF 3670TP UP MAX NORMAL3,783range2,910-3,201-3,492-3,783-4,365-4,545
KBLI 384TP UP MAX NORMAL471range118-295-362-398-413-434
KINO2270TP DOWN MAX NORMAL2,205range1,945-2,140-2,205-2,334-2,520-2,529
KLBF 1490TP DOWN MAX NORMAL1,372range980-1,372-1,420-1,562-1,568-1,704
KRAS 705UP ABNORMAL364range364-420-504-0-0-0
LPCK 1225TP UP MAX NORMAL1,294range1,095-1,190-1,194-1,294-1,360-1,493
LPKR 200TP UP MAX NORMAL212range179-183-196-210-212-236
LPPF 1290TP UP MAX NORMAL1,339range1,133-1,224-1,236-1,339-1,377-1,530
LSIP 1310TP UP MAX NORMAL1,586range1,036-1,184-1,220-1,332-1,342-1,464
MAIN 685TP UP MAX NORMAL819range455-630-637-693-728-756
MAPI 735TP DOWN MAX NORMAL676range642-676-696-772-803-869
MARK1020TP UP MAX NORMAL1,196range914-920-1,012-1,044-1,104-1,175
MBSS 434DOWN ABNORMAL445range336-370-403-437-445-504
MDKA2650TP UP MAX NORMAL2,938range0-2,260-2,486-2,712-2,938-3,390
MEDC 695TP UP MAX NORMAL761range585-632-644-702-711-761
MIKA2930TP UP MAX NORMAL3,172range2,440-2,684-2,928-3,172-3,660-4,392
MNCN 1030TP DOWN MAX NORMAL924range660-924-1,005-1,056-1,106-1,188
MYOR 2550TP DOWN MAX NORMAL2,058range2,290-2,352-2,519-2,646-2,748-2,940
NIKL 1430UP ABNORMAL1,372range1,161-1,266-1,372-1,442-1,583-1,648
PGAS 1450TP DOWN MAX NORMAL1,327range1,270-1,327-1,397-1,516-1,524-1,651
PNBN 1125TP UP MAX NORMAL1,235range950-1,000-1,045-1,140-1,235-1,250
PNLF 230TP UP MAX NORMAL278range192-214-219-235-247-257
POWR715TP UP MAX NORMAL871range602-670-688-737-774-804
PPRE222TP UP MAX NORMAL241range185-204-213-241-243-274
PPRO80DOWN ABNORMAL90range64-65-75-90-90-102
PTBA 2560TP DOWN MAX NORMAL2,226range2,226-2,400-2,544-2,640-2,862-2,880
PTPP 1665TP DOWN MAX NORMAL1,652range1,180-1,525-1,652-1,678-1,830-1,888
PTRO 1800TP DOWN MAX NORMAL1,540range1,639-1,760-1,788-1,937-1,980-2,200
PWON 545TP UP MAX NORMAL601range476-508-536-554-595-601
PZZA780TP UP MAX NORMAL832range704-768-779-832-865-960
RAJA222UP ABNORMAL205range174-190-205-224-237-256
RALS 715TP UP MAX NORMAL793range610-671-686-732-784-793
SAME 412UP ABNORMAL78range115-288-403-460-518-575
SCMA 1940TP DOWN MAX NORMAL1,785range1,530-1,785-1,836-2,040-2,295-2,550
SIDO805TP UP MAX NORMAL930range715-774-787-858-860-930
SIMP 436TP UP MAX NORMAL481range370-389-407-437-444-481
SMBR 975TP UP MAX NORMAL995range842-918-959-995-1,096-1,148
SMGR 10700DOWN ABNORMAL11,050range9,735-9,750-10,178-11,050-11,063-11,700
SMRA 870TP UP MAX NORMAL871range737-804-828-871-920-1,005
SSIA 550TP UP MAX NORMAL572range484-524-528-572-590-655
SSMS1025TP UP MAX NORMAL1,138range875-963-994-1,050-1,136-1,138
TBIG 2130UP ABNORMAL1,729range1,596-1,729-1,995-2,394-0-0
TBLA 960TP UP MAX NORMAL1,105range850-880-935-990-1,020-1,100
TINS 2390UP ABNORMAL2,048range2,048-2,286-2,363-2,540-2,835-0
TKIM 15775UP ABNORMAL6,498range6,498-7,063-7,910-0-0-0
TLKM 3180TP DOWN MAX NORMAL2,548range2,794-2,912-3,048-3,276-3,302-3,640
TOWR 1090TP UP MAX NORMAL1,196range944-1,012-1,062-1,104-1,180-1,196
TPIA 10425UP ABNORMAL7,303range7,303-7,938-8,890-0-0-0
UNTR 22975DOWN ABNORMAL24,204range21,105-21,356-22,110-23,115-24,204-25,125
UNVR 6975DOWN ABNORMAL7,183range6,066-6,338-6,594-7,183-7,385-7,605
WEGE236TP UP MAX NORMAL244range207-209-226-238-244-268
WIKA 1850TP DOWN MAX NORMAL1,715range1,605-1,715-1,766-1,926-1,960-2,087
WOOD635TP UP MAX NORMAL670range515-567-618-670-773-927
WSBP266TP UP MAX NORMAL304range234-248-257-281-283-304
WSKT 1490TP UP MAX NORMAL1,716range1,320-1,452-1,456-1,584-1,664-1,716
WTON358DOWN ABNORMAL368range263-320-352-368-384-416

Tidak ada komentar:

Posting Komentar