Halaman

Jumat, 04 Maret 2022

LIST TP/S-R 20220304

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 12300UP ABNORMAL10,925range10,450-10,925-11,875-13,300-0-0
ACES 1060TP DOWN MAX NORMAL977range698-970-977-1,067-1,116-1,164
ADHI 735TP DOWN MAX NORMAL669range660-669-726-764-792-858
ADMF 7925TP UP MAX NORMAL8,654range7,525-7,650-7,901-8,075-8,278-8,500
ADRO 2610UP ABNORMAL1,924range1,776-1,924-2,220-2,664-0-0
AGII1550TP UP MAX NORMAL1,775range1,365-1,472-1,502-1,638-1,656-1,775
AGRO 1350TP DOWN MAX NORMAL1,085range1,085-1,235-1,240-1,359-1,395-1,482
AISA183TP DOWN MAX NORMAL153range153-171-174-188-196-205
AKRA 750TP UP MAX NORMAL891range626-685-715-754-805-822
ANTM 2290UP ABNORMAL2,217range2,046-2,115-2,217-2,350-2,558-3,069
APLN 115TP UP MAX NORMAL140range78-108-109-119-125-130
ARTO15750TP UP MAX NORMAL15,813range14,438-14,625-15,125-15,813-16,575-17,188
ASII 5525TP UP MAX NORMAL6,038range5,250-5,483-5,513-5,775-5,805-6,038
ASRI 149TP DOWN MAX NORMAL117range117-134-136-150-150-163
ASSA 2550TP DOWN MAX NORMAL2,548range2,299-2,508-2,548-2,717-2,912-3,135
BANK2260TP UP MAX NORMAL2,639range2,030-2,187-2,233-2,430-2,436-2,639
BBCA 7975TP UP MAX NORMAL8,251range7,175-7,534-7,893-8,251-8,969-10,045
BBKP 258TP DOWN MAX NORMAL211range228-242-251-272-274-296
BBNI 7775TP UP MAX NORMAL7,791range6,775-7,114-7,453-7,791-8,469-9,485
BBRI 4560TP UP MAX NORMAL5,200range4,000-4,400-4,455-4,800-4,950-5,200
BBTN 1715TP UP MAX NORMAL2,015range1,550-1,692-1,705-1,860-1,880-2,015
BBYB2200TP UP MAX NORMAL2,217range1,876-2,023-2,046-2,217-2,312-2,558
BDMN 2380TP UP MAX NORMAL2,990range1,490-2,086-2,300-2,384-2,530-2,682
BEBS4260DOWN ABNORMAL6,333range0-0-3,960-4,356-4,470-4,752
BEST 105TP DOWN MAX NORMAL100range75-90-100-114-129-143
BHIT 56TP DOWN MAX NORMAL53range38-52-53-57-61-62
BJBR 1415TP UP MAX NORMAL1,658range1,275-1,305-1,403-1,450-1,530-1,658
BJTM 770TP UP MAX NORMAL949range636-716-730-795-803-876
BMRI 7625UP ABNORMAL6,785range6,490-6,785-7,375-8,260-0-0
BMTR 248TP UP MAX NORMAL307range203-232-236-260-261-283
BNGA 1050TP UP MAX NORMAL1,222range940-1,004-1,034-1,115-1,128-1,222
BNLI 1370TP DOWN MAX NORMAL1,292range900-923-1,292-1,476-1,661-1,845
BOBA214TP UP MAX NORMAL251range87-193-212-218-232-251
BRIS1775TP UP MAX NORMAL1,905range1,603-1,612-1,758-1,832-1,905-2,061
BRPT 905TP DOWN MAX NORMAL770range820-880-902-984-990-1,066
BSDE 910TP DOWN MAX NORMAL700range800-885-900-974-1,000-1,062
BTPS3430TP DOWN MAX NORMAL2,793range2,793-3,192-3,300-3,591-3,630-3,960
BUMI 52DOWN ABNORMAL62range18-45-50-55-60-62
BWPT 91UP ABNORMAL83range70-77-83-96-97-110
CLEO436TP UP MAX NORMAL546range350-400-420-450-462-500
CPIN 5700TP DOWN MAX NORMAL5,546range5,250-5,500-5,546-5,750-5,873-6,199
CPRO 93UP ABNORMAL92range78-85-92-94-107-107
CTRA 910TP DOWN MAX NORMAL714range714-816-860-918-946-1,020
DGIK 159DOWN ABNORMAL164range104-117-124-164-187-211
DGNS605TP DOWN MAX NORMAL574range410-486-574-656-738-820
DKFT 123TP UP MAX NORMAL142range109-109-120-125-131-140
DMAS190TP UP MAX NORMAL239range119-167-184-190-202-214
DMMX1775DOWN ABNORMAL2,051range292-586-1,465-2,051-2,344-2,637
DOID 420UP ABNORMAL299range345-368-414-460-0-0
DSNG 740UP ABNORMAL608range562-608-702-842-0-0
ELSA 328UP ABNORMAL325range300-308-325-342-375-450
EMTK 2190TP UP MAX NORMAL2,210range1,785-1,870-2,040-2,210-2,295-2,550
ENRG 178UP ABNORMAL125range125-144-173-0-0-0
ERAA 550TP UP MAX NORMAL676range480-520-548-572-617-624
ESSA 745UP ABNORMAL559range516-559-645-774-0-0
EXCL 2770TP DOWN MAX NORMAL2,359range2,360-2,596-2,696-2,832-3,033-3,068
FREN 80TP DOWN MAX NORMAL62range70-75-79-88-90-0
GGRM 32000TP UP MAX NORMAL34,615range30,100-30,643-31,605-32,445-33,110-34,248
HAIS218UP ABNORMAL185range170-185-213-233-256-326
HEAL1070TP UP MAX NORMAL1,313range944-1,010-1,062-1,111-1,180-1,212
HMSP 970TP UP MAX NORMAL1,222range852-940-959-1,034-1,065-1,128
HOKI159TP UP MAX NORMAL194range106-148-149-164-170-179
HRUM 11600UP ABNORMAL11,213range10,238-10,725-11,213-12,188-13,650-0
IATA 167UP ABNORMAL73range73-84-101-0-0-0
ICBP 7925TP DOWN MAX NORMAL7,629range6,731-7,625-7,629-8,006-8,078-8,388
IMAS 775TP UP MAX NORMAL923range222-555-710-777-781-852
IMJS418UP ABNORMAL387range358-387-404-447-455-505
INCO 5250TP UP MAX NORMAL5,512range4,760-5,040-5,088-5,320-5,512-5,600
INDF 6200TP DOWN MAX NORMAL5,653range5,653-5,985-6,050-6,318-6,353-6,650
INDY 2700UP ABNORMAL1,898range1,898-2,190-2,628-0-0-0
INKP 7750TP UP MAX NORMAL8,251range7,310-7,534-7,740-7,893-8,170-8,251
INTP 10200TP DOWN MAX NORMAL9,690range8,550-9,690-9,900-10,260-10,395-10,830
IRRA1760TP DOWN MAX NORMAL1,568range1,120-1,568-1,685-1,792-1,854-2,016
ISAT 5400DOWN ABNORMAL5,504range0-3,885-4,856-5,504-5,670-5,828
ITMG 28125UP ABNORMAL22,224range22,224-24,156-27,055-0-0-0
JPFA 1600TP DOWN MAX NORMAL1,253range1,253-1,432-1,545-1,611-1,700-1,790
JSMR 3380TP DOWN MAX NORMAL3,185range2,275-3,185-3,220-3,542-3,640-3,864
KAEF 2070TP DOWN MAX NORMAL1,617range1,617-1,848-2,040-2,079-2,244-2,310
KINO3210UP ABNORMAL2,587range2,388-2,587-2,985-3,582-0-0
KLBF 1600TP DOWN MAX NORMAL1,211range1,384-1,520-1,557-1,672-1,730-1,824
KRAS 358TP DOWN MAX NORMAL274range314-348-353-383-392-418
LPCK 1285TP UP MAX NORMAL1,567range1,116-1,205-1,256-1,326-1,395-1,446
LPKR 131TP UP MAX NORMAL163range108-123-125-138-139-150
LPPF 4700UP ABNORMAL4,576range4,224-4,311-4,576-4,790-5,280-6,336
LSIP 1515UP ABNORMAL1,495range1,265-1,380-1,495-1,725-2,070-0
MAIN 670TP UP MAX NORMAL839range423-592-645-676-710-761
MAPI 805TP UP MAX NORMAL897range690-736-759-828-897-920
MARK1090TP DOWN MAX NORMAL966range966-1,002-1,086-1,104-1,242-1,253
MBSS 1000UP ABNORMAL982range906-920-982-1,035-1,133-1,150
MDKA3900TP UP MAX NORMAL4,563range3,510-3,726-3,861-4,140-4,212-4,563
MEDC 655UP ABNORMAL595range553-595-632-687-711-790
MIKA2170TP DOWN MAX NORMAL1,806range1,806-2,064-2,080-2,288-2,322-2,496
MNCN 860TP DOWN MAX NORMAL686range686-784-815-882-897-978
MYOR 1640TP DOWN MAX NORMAL1,554range900-1,110-1,554-1,776-1,998-2,220
NIKL 940TP UP MAX NORMAL1,105range850-872-935-981-1,020-1,090
PGAS 1475TP UP MAX NORMAL1,638range1,260-1,312-1,386-1,476-1,512-1,638
PNBN 805TP UP MAX NORMAL956range684-735-770-809-855-882
PNLF 169TP DOWN MAX NORMAL127range145-163-165-181-182-198
POWR625TP UP MAX NORMAL780range544-600-612-660-680-720
PPRE156TP DOWN MAX NORMAL124range124-142-147-159-162-176
PPRO54TP DOWN MAX NORMAL43range43-50-51-56-56-61
PTBA 3250UP ABNORMAL3,250range2,500-2,750-3,000-3,750-4,500-0
PTPP 940TP DOWN MAX NORMAL753range753-860-880-968-968-1,056
PTRO 2750UP ABNORMAL2,730range2,310-2,520-2,730-3,150-3,780-0
PWON 460TP UP MAX NORMAL533range410-436-451-484-492-533
RAJA204TP UP MAX NORMAL209range177-187-193-209-211-234
RALS 630TP UP MAX NORMAL787range532-599-605-665-666-726
SAME 348TP UP MAX NORMAL413range283-318-323-350-364-382
SCMA 256DOWN ABNORMAL263range200-220-240-260-263-300
SIDO965TP UP MAX NORMAL1,118range0-860-946-1,032-1,118-1,290
SIMP 530TP UP MAX NORMAL575range442-476-486-530-536-575
SMBR 540TP DOWN MAX NORMAL424range424-484-515-545-567-605
SMGR 6725TP DOWN MAX NORMAL6,418range5,750-6,250-6,418-6,795-7,000-7,173
SMRA 690TP DOWN MAX NORMAL539range539-616-650-693-715-770
SSIA 338DOWN ABNORMAL344range246-260-300-344-360-394
SSMS1150TP UP MAX NORMAL1,222range1,034-1,052-1,128-1,184-1,222-1,315
TBIG 2920TP UP MAX NORMAL3,471range2,592-2,670-2,916-2,937-3,204-3,240
TBLA 835TP UP MAX NORMAL982range755-819-831-906-910-982
TINS 1590TP UP MAX NORMAL1,612range1,412-1,488-1,589-1,612-1,765-1,860
TKIM 7050TP UP MAX NORMAL7,734range6,075-6,725-6,885-7,061-7,290-7,398
TLKM 4290TP UP MAX NORMAL4,667range0-3,590-3,949-4,308-4,667-5,385
TOWR 1015TP DOWN MAX NORMAL767range876-986-1,000-1,095-1,100-1,200
TPIA 9075UP ABNORMAL7,820range7,480-7,820-8,500-9,520-0-0
UNTR 25525UP ABNORMAL25,415range24,310-24,930-25,415-26,315-27,625-27,700
UNVR 3660TP DOWN MAX NORMAL3,038range3,038-3,472-3,600-3,906-4,340-0
WEGE171TP DOWN MAX NORMAL134range96-134-153-172-191-0
WIKA 1000TP DOWN MAX NORMAL826range826-944-990-1,062-1,089-1,180
WOOD720TP DOWN MAX NORMAL620range620-675-708-743-797-810
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 560TP DOWN MAX NORMAL487range487-550-556-605-626-660
WTON212TP DOWN MAX NORMAL204range90-146-204-234-263-292

Tidak ada komentar:

Posting Komentar