Halaman

Kamis, 10 Maret 2022

LIST TP/S-R 20220310

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 12000UP ABNORMAL10,925range10,450-10,925-11,875-13,300-0-0
ACES 1045TP DOWN MAX NORMAL977range750-900-977-1,116-1,256-1,395
ADHI 790TP DOWN MAX NORMAL669range669-726-764-792-858-860
ADMF 7950TP UP MAX NORMAL8,654range7,525-7,650-7,901-8,075-8,278-8,500
ADRO 3080UP ABNORMAL1,924range1,924-2,220-2,664-0-0-0
AGII1415TP DOWN MAX NORMAL1,127range1,127-1,288-1,365-1,449-1,502-1,610
AGRO 1260TP DOWN MAX NORMAL1,085range1,085-1,235-1,240-1,359-1,395-1,482
AISA180TP DOWN MAX NORMAL153range109-153-174-196-218-0
AKRA 810TP UP MAX NORMAL891range715-754-805-822-891-894
ANTM 2650UP ABNORMAL2,217range2,217-2,408-2,558-2,752-3,069-3,096
APLN 123TP UP MAX NORMAL140range108-109-119-125-130-140
ARTO14950TP DOWN MAX NORMAL14,365range13,750-14,365-14,438-15,125-15,210-15,813
ASII 6300UP ABNORMAL6,038range5,886-6,038-6,233-6,563-6,579-6,925
ASRI 163TP UP MAX NORMAL187range144-150-158-167-173-187
ASSA 2230DOWN ABNORMAL2,548range728-1,820-2,090-2,299-2,508-2,548
BANK2160TP DOWN MAX NORMAL1,750range1,250-1,750-2,000-2,200-2,250-2,400
BBCA 7850TP UP MAX NORMAL8,798range7,403-7,650-7,814-8,033-8,225-8,415
BBKP 244TP DOWN MAX NORMAL211range211-228-242-251-272-274
BBNI 7775TP UP MAX NORMAL7,791range6,775-7,114-7,453-7,791-8,469-9,485
BBRI 4570TP UP MAX NORMAL5,200range4,000-4,400-4,455-4,800-4,950-5,200
BBTN 1700TP DOWN MAX NORMAL1,285range1,468-1,550-1,652-1,705-1,835-1,860
BBYB1980TP DOWN MAX NORMAL1,771range1,705-1,771-1,876-2,024-2,046-2,217
BDMN 2300TP DOWN MAX NORMAL1,778range2,032-2,233-2,286-2,436-2,540-2,639
BEBS4040DOWN ABNORMAL6,333range2,600-3,000-3,600-4,470-5,588-6,333
BEST 105TP DOWN MAX NORMAL100range75-90-100-114-129-143
BHIT 56TP DOWN MAX NORMAL53range38-52-53-57-61-62
BJBR 1380TP UP MAX NORMAL1,658range1,160-1,275-1,305-1,403-1,450-1,530
BJTM 765TP UP MAX NORMAL949range636-716-730-795-803-876
BMRI 7625UP ABNORMAL6,785range6,490-6,785-7,375-8,260-0-0
BMTR 244TP DOWN MAX NORMAL195range195-222-236-250-260-278
BNGA 1025TP UP MAX NORMAL1,222range892-940-1,004-1,034-1,115-1,128
BNLI 1335TP DOWN MAX NORMAL1,292range900-923-1,292-1,476-1,661-1,845
BOBA204TP UP MAX NORMAL251range0-87-193-212-218-232
BRIS1690TP UP MAX NORMAL1,905range1,465-1,603-1,612-1,758-1,832-1,905
BRPT 840TP DOWN MAX NORMAL770range550-770-820-880-902-984
BSDE 1010TP UP MAX NORMAL1,151range885-974-980-1,062-1,103-1,151
BTPS3080TP DOWN MAX NORMAL2,793range2,664-2,793-2,886-3,192-3,330-3,591
BUMI 54DOWN ABNORMAL62range18-45-50-55-60-62
BWPT 83TP UP MAX NORMAL83range69-70-77-83-96-97
CLEO424TP DOWN MAX NORMAL312range357-360-401-446-0-0
CPIN 5525DOWN ABNORMAL5,546range5,000-5,250-5,500-5,546-5,750-5,873
CPRO 86TP DOWN MAX NORMAL78range78-78-85-89-92-100
CTRA 1055TP UP MAX NORMAL1,157range890-960-979-1,068-1,080-1,157
DGIK 159DOWN ABNORMAL164range104-117-124-164-187-211
DGNS498DOWN ABNORMAL574range405-410-486-574-656-738
DKFT 150UP ABNORMAL142range131-142-147-164-196-206
DMAS186TP DOWN MAX NORMAL139range158-173-178-190-198-208
DMMX1750DOWN ABNORMAL2,051range292-586-1,465-2,051-2,344-2,637
DOID 450UP ABNORMAL299range299-345-414-0-0-0
DSNG 715UP ABNORMAL608range562-608-702-842-0-0
ELSA 326UP ABNORMAL325range275-300-325-368-375-420
EMTK 2030TP UP MAX NORMAL2,210range1,700-1,785-1,870-2,040-2,210-2,295
ENRG 149UP ABNORMAL125range115-125-144-173-0-0
ERAA 550TP DOWN MAX NORMAL410range468-520-527-572-585-624
ESSA 720UP ABNORMAL559range516-559-645-774-0-0
EXCL 2660TP DOWN MAX NORMAL2,359range2,359-2,360-2,596-2,696-2,832-3,033
FREN 77TP DOWN MAX NORMAL62range65-70-75-79-88-90
GGRM 30375TP DOWN MAX NORMAL27,710range27,710-29,340-30,100-30,970-31,605-32,600
HAIS216UP ABNORMAL185range170-185-213-233-256-326
HEAL1150TP UP MAX NORMAL1,313range1,010-1,062-1,111-1,180-1,212-1,313
HMSP 920TP DOWN MAX NORMAL725range750-828-900-932-1,035-0
HOKI155TP DOWN MAX NORMAL131range131-149-150-164-168-179
HRUM 11925UP ABNORMAL11,213range10,238-10,725-11,213-12,188-13,650-0
IATA 190UP ABNORMAL73range73-84-101-0-0-0
ICBP 7625DOWN ABNORMAL7,629range6,250-6,731-7,000-7,629-8,078-8,526
IMAS 760TP DOWN MAX NORMAL606range606-692-710-779-781-852
IMJS410UP ABNORMAL387range358-387-404-447-455-505
INCO 6050UP ABNORMAL5,512range4,664-5,088-5,512-6,360-7,632-0
INDF 5950TP DOWN MAX NORMAL5,653range5,500-5,653-5,750-5,985-6,250-6,318
INDY 2550UP ABNORMAL1,898range1,752-1,898-2,190-2,628-0-0
INKP 8125TP UP MAX NORMAL8,251range7,534-7,884-7,893-8,251-8,348-8,811
INTP 10050TP DOWN MAX NORMAL9,690range8,550-9,690-9,900-10,260-10,395-10,830
IRRA1765TP DOWN MAX NORMAL1,320range1,508-1,685-1,697-1,854-1,885-2,022
ISAT 5275DOWN ABNORMAL5,504range4,856-5,000-5,250-5,500-5,504-5,750
ITMG 27800UP ABNORMAL22,224range22,224-24,156-27,055-0-0-0
JPFA 1645TP UP MAX NORMAL2,009range1,432-1,545-1,611-1,700-1,790-1,854
JSMR 3600TP UP MAX NORMAL4,186range3,185-3,220-3,542-3,640-3,864-4,095
KAEF 1745TP DOWN MAX NORMAL1,617range900-1,155-1,617-1,848-2,079-2,310
KINO3120UP ABNORMAL2,587range2,388-2,587-2,985-3,582-0-0
KLBF 1585TP UP MAX NORMAL1,976range1,384-1,520-1,557-1,672-1,730-1,824
KRAS 358TP DOWN MAX NORMAL274range314-348-353-383-392-418
LPCK 1345TP UP MAX NORMAL1,567range1,205-1,256-1,326-1,395-1,446-1,567
LPKR 134TP UP MAX NORMAL163range108-123-125-138-139-150
LPPF 5625UP ABNORMAL4,576range4,224-4,576-5,280-6,336-0-0
LSIP 1455TP UP MAX NORMAL1,495range1,150-1,265-1,380-1,495-1,725-2,070
MAIN 675TP UP MAX NORMAL839range423-592-645-676-710-761
MAPI 805TP UP MAX NORMAL897range690-736-759-828-897-920
MARK1095TP DOWN MAX NORMAL966range966-1,002-1,086-1,104-1,242-1,253
MBSS 980TP UP MAX NORMAL982range831-906-920-982-1,035-1,133
MDKA4600UP ABNORMAL4,563range3,861-4,212-4,563-5,265-6,318-0
MEDC 650UP ABNORMAL595range553-595-632-687-711-790
MIKA2130TP DOWN MAX NORMAL1,806range1,806-2,064-2,080-2,288-2,322-2,496
MNCN 860TP DOWN MAX NORMAL686range686-784-815-882-897-978
MYOR 1530DOWN ABNORMAL1,554range750-900-1,110-1,554-1,776-1,998
NIKL 1030TP UP MAX NORMAL1,105range935-1,005-1,020-1,105-1,148-1,275
PGAS 1545TP UP MAX NORMAL1,638range1,386-1,476-1,512-1,638-1,640-1,890
PNBN 790TP UP MAX NORMAL956range684-735-770-809-855-882
PNLF 168TP DOWN MAX NORMAL127range145-163-165-181-182-198
POWR625TP UP MAX NORMAL780range544-600-612-660-680-720
PPRE161TP DOWN MAX NORMAL124range142-147-159-162-176-177
PPRO53TP DOWN MAX NORMAL43range43-50-51-56-56-61
PTBA 3540UP ABNORMAL3,250range2,750-3,000-3,250-3,750-4,500-0
PTPP 1005TP UP MAX NORMAL1,138range875-963-968-1,050-1,075-1,138
PTRO 2750UP ABNORMAL2,730range2,310-2,520-2,730-3,150-3,780-0
PWON 510TP UP MAX NORMAL533range451-492-504-533-560-615
RAJA196TP UP MAX NORMAL209range177-187-193-209-211-234
RALS 645TP UP MAX NORMAL774range532-595-599-655-665-714
SAME 376TP UP MAX NORMAL413range323-350-364-382-404-413
SCMA 250DOWN ABNORMAL263range200-220-240-260-263-300
SIDO935TP UP MAX NORMAL1,118range0-0-860-946-1,032-1,118
SIMP 530TP UP MAX NORMAL575range442-476-486-530-536-575
SMBR 550TP DOWN MAX NORMAL424range424-484-545-605-0-0
SMGR 6425TP DOWN MAX NORMAL6,418range5,750-6,250-6,418-6,795-7,000-7,173
SMMT 740TP UP MAX NORMAL845range715-780-804-845-905-975
SRTG 2890UP ABNORMAL260range300-344-360-394-443-492
SSIA 368TP UP MAX NORMAL1,222range1,034-1,052-1,128-1,184-1,222-1,315
TAYS212TP UP MAX NORMAL3,471range2,670-2,916-2,937-3,204-3,240-3,471
TBIG 3000UP ABNORMAL982range728-755-819-831-906-910
TIFA 565TP UP MAX NORMAL1,612range1,364-1,488-1,612-1,645-1,860-1,880
TIRT 95TP UP MAX NORMAL7,935range6,750-6,900-7,245-7,590-7,650-7,935
TKIM 7375UP ABNORMAL4,667range3,590-3,949-4,308-4,667-5,385-6,462
TOTO 204TP UP MAX NORMAL1,300range876-986-1,000-1,095-1,100-1,200
TOYS180DOWN ABNORMAL9,180range7,820-8,100-8,500-9,180-9,520-9,720
UNSP 119TP UP MAX NORMAL25,415range23,205-24,310-25,415-27,625-30,940-0
UNTR 26400TP DOWN MAX NORMAL3,038range2,600-3,000-3,038-3,472-3,600-3,906
WAPO 129UP ABNORMAL65range134-153-172-191-0-0
WIIM 414TP UP MAX NORMAL1,105range850-935-944-1,020-1,062-1,105
WOMF 242DOWN ABNORMAL557range557-636-675-716-743-795
WOWS50DOWN ABNORMAL126range0-0-0-36-55-60
WSBP0TP UP MAX NORMAL650range500-550-556-600-626-650
WSKT 575UP ABNORMAL65range90-146-204-234-263-292
ZYRX560DOWN ABNORMAL0range0-0-0-0-0-0

Tidak ada komentar:

Posting Komentar