Halaman

Kamis, 31 Maret 2022

LIST TP/S-R 20220331

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 12375UP ABNORMAL10,925range10,450-10,925-11,875-13,300-0-0
ACES 1025TP DOWN MAX NORMAL977range750-900-977-1,116-1,256-1,395
ADHI 750TP DOWN MAX NORMAL585range668-680-748-752-816-835
ADMF 8550TP UP MAX NORMAL8,654range8,010-8,278-8,455-8,654-8,900-9,406
ADRO 2680UP ABNORMAL1,924range1,924-2,220-2,664-0-0-0
AGII1635TP UP MAX NORMAL1,775range1,365-1,472-1,502-1,638-1,656-1,775
AGRO 1270TP DOWN MAX NORMAL1,085range1,085-1,235-1,240-1,359-1,395-1,482
AISA185TP UP MAX NORMAL221range153-170-174-187-196-204
AKRA 900UP ABNORMAL891range754-822-891-1,028-1,233-0
ANTM 2510UP ABNORMAL2,217range2,046-2,217-2,408-2,558-2,752-3,069
APLN 119TP UP MAX NORMAL140range108-109-119-125-130-140
ARTO14450TP DOWN MAX NORMAL14,365range13,750-14,365-14,438-15,125-15,210-15,813
ASII 6650UP ABNORMAL6,038range6,233-6,563-6,579-6,925-7,350-0
ASRI 171TP UP MAX NORMAL187range146-158-166-173-187-208
ASSA 2620TP UP MAX NORMAL2,717range2,299-2,508-2,548-2,717-2,912-3,135
BANK2140TP DOWN MAX NORMAL1,750range1,750-2,000-2,020-2,222-2,250-2,424
BBCA 7875TP UP MAX NORMAL8,798range0-0-7,650-8,033-8,415-8,798
BBKP 246TP DOWN MAX NORMAL211range211-228-242-251-272-274
BBNI 8400UP ABNORMAL7,791range7,114-7,453-7,791-8,469-9,485-0
BBRI 4710TP UP MAX NORMAL5,200range4,000-4,400-4,455-4,800-4,950-5,200
BBTN 1725TP UP MAX NORMAL2,119range1,468-1,630-1,652-1,793-1,835-1,956
BBYB2260TP UP MAX NORMAL2,496range1,920-2,024-2,112-2,277-2,304-2,496
BDMN 2440TP UP MAX NORMAL2,951range2,032-2,270-2,286-2,497-2,540-2,724
BEBS4300DOWN ABNORMAL4,505range3,900-3,975-4,290-4,505-4,680-4,770
BEST 105TP UP MAX NORMAL130range72-100-100-110-114-120
BHIT 59TP UP MAX NORMAL70range38-53-54-59-61-65
BJBR 1525TP UP MAX NORMAL1,658range1,328-1,403-1,494-1,530-1,658-1,660
BJTM 785TP UP MAX NORMAL949range637-728-730-803-819-876
BMRI 7875UP ABNORMAL6,785range6,490-6,785-7,375-8,260-0-0
BMTR 270TP UP MAX NORMAL312range240-250-264-278-288-312
BNGA 1105TP UP MAX NORMAL1,222range940-1,004-1,034-1,115-1,128-1,222
BNLI 1320TP DOWN MAX NORMAL1,292range900-923-1,292-1,476-1,661-1,845
BOBA208TP UP MAX NORMAL251range0-87-193-212-218-232
BRIS1620TP DOWN MAX NORMAL1,278range1,460-1,465-1,612-1,643-1,758-1,825
BRMS 202UP ABNORMAL129range129-149-178-0-0-0
BRPT 905TP UP MAX NORMAL1,066range820-880-902-984-990-1,066
BSDE 1035TP UP MAX NORMAL1,151range885-974-980-1,062-1,103-1,151
BTPS3370TP UP MAX NORMAL3,809range2,930-3,192-3,223-3,516-3,591-3,809
BUMI 57DOWN ABNORMAL62range45-50-55-60-62-65
BWPT 79TP UP MAX NORMAL98range24-61-75-83-85-90
CLEO432TP UP MAX NORMAL536range357-401-412-446-453-494
CPIN 5675TP DOWN MAX NORMAL4,994range5,350-5,581-5,618-5,875-5,885-6,153
CPRO 91TP UP MAX NORMAL107range82-89-90-98-100-107
CTRA 1055TP UP MAX NORMAL1,157range890-960-979-1,068-1,080-1,157
DGIK 175TP UP MAX NORMAL186range157-167-172-185-186-215
DGNS448DOWN ABNORMAL574range351-405-410-486-574-656
DKFT 135TP UP MAX NORMAL142range109-120-131-142-147-164
DMAS185TP DOWN MAX NORMAL135range154-174-182-193-200-218
DMMX1635DOWN ABNORMAL2,051range292-586-1,465-2,051-2,344-2,637
DOID 402UP ABNORMAL299range276-299-345-414-0-0
DSNG 660UP ABNORMAL608range515-562-608-702-842-0
ELSA 292TP UP MAX NORMAL354range252-272-288-299-324-326
EMTK 2390UP ABNORMAL2,210range2,040-2,210-2,295-2,550-3,060-0
ENRG 162TP UP MAX NORMAL178range140-151-160-164-178-180
ERAA 585TP UP MAX NORMAL676range520-548-572-617-624-676
ESSA 975UP ABNORMAL559range559-645-774-0-0-0
EXCL 2710TP DOWN MAX NORMAL1,988range2,272-2,530-2,556-2,783-2,840-3,036
FREN 78TP UP MAX NORMAL88range68-70-75-79-82-88
GGRM 31300TP UP MAX NORMAL35,190range28,539-30,218-30,600-31,896-32,130-33,575
HAIS214UP ABNORMAL185range170-185-213-233-256-326
HEAL1155TP UP MAX NORMAL1,313range1,010-1,028-1,111-1,157-1,212-1,285
HMSP 925TP DOWN MAX NORMAL725range750-828-900-932-1,035-0
HOKI160TP UP MAX NORMAL194range131-149-150-164-168-179
HRUM 10600TP DOWN MAX NORMAL10,136range8,944-10,136-10,150-10,658-10,733-11,165
IATA 194UP ABNORMAL73range73-84-101-0-0-0
ICBP 7375DOWN ABNORMAL7,629range6,250-6,731-7,000-7,629-8,078-8,526
IMAS 770TP UP MAX NORMAL956range606-692-735-779-809-865
IMJS444UP ABNORMAL387range358-387-404-447-455-505
INCO 6725UP ABNORMAL5,512range5,088-5,512-6,360-7,632-0-0
INDF 5925TP DOWN MAX NORMAL5,270range5,580-5,725-5,890-6,011-6,200-6,298
INDY 2170DOWN ABNORMAL2,184range624-1,560-2,080-2,184-2,288-2,496
INKP 7850TP UP MAX NORMAL8,251range6,956-7,175-7,534-7,884-7,893-8,251
INTP 10925TP UP MAX NORMAL11,385range10,395-10,830-10,890-11,385-11,400-12,375
IRRA1705TP DOWN MAX NORMAL1,320range1,508-1,685-1,697-1,854-1,885-2,022
ISAT 5225DOWN ABNORMAL5,504range3,885-4,856-5,000-5,250-5,500-5,504
ITMG 28325UP ABNORMAL22,224range22,224-24,156-27,055-0-0-0
JPFA 1665TP UP MAX NORMAL2,009range1,432-1,545-1,611-1,700-1,790-1,854
JSMR 3830TP UP MAX NORMAL4,186range3,220-3,542-3,640-3,864-4,095-4,186
KAEF 1735TP DOWN MAX NORMAL1,617range900-1,155-1,617-1,848-2,079-2,310
KINO3520UP ABNORMAL3,289range3,072-3,289-3,456-3,795-3,840-4,554
KLBF 1660TP UP MAX NORMAL1,976range1,384-1,520-1,557-1,672-1,730-1,824
KRAS 350TP DOWN MAX NORMAL274range274-300-314-353-360-392
LPCK 1245TP DOWN MAX NORMAL998range1,115-1,140-1,227-1,283-1,338-1,425
LPKR 136TP UP MAX NORMAL163range108-123-125-138-139-150
LPPF 6100UP ABNORMAL4,576range4,224-4,576-5,280-6,336-0-0
LSIP 1435TP UP MAX NORMAL1,495range1,150-1,265-1,380-1,495-1,725-2,070
MAIN 700TP UP MAX NORMAL839range592-645-676-710-761-774
MAPI 860TP UP MAX NORMAL897range736-759-828-897-920-1,035
MARK1240TP UP MAX NORMAL1,320range1,104-1,117-1,218-1,242-1,320-1,380
MBSS 1240UP ABNORMAL982range906-982-1,133-1,359-0-0
MDKA4520TP UP MAX NORMAL4,563range3,510-3,861-4,212-4,563-5,265-6,318
MEDC 560TP DOWN MAX NORMAL441range504-504-550-567-595-630
MIKA2170TP UP MAX NORMAL2,704range1,806-2,064-2,080-2,288-2,322-2,496
MNCN 990TP UP MAX NORMAL1,092range840-923-924-1,008-1,025-1,092
MYOR 1725TP UP MAX NORMAL1,931range1,485-1,554-1,634-1,776-1,782-1,931
NIKL 950TP UP MAX NORMAL1,203range648-907-925-1,018-1,036-1,110
PGAS 1395TP UP MAX NORMAL1,762range1,148-1,312-1,355-1,476-1,491-1,626
PNBN 770TP DOWN MAX NORMAL588range672-735-756-809-840-882
PNLF 171TP UP MAX NORMAL215range145-163-165-181-182-198
POWR645TP UP MAX NORMAL780range544-600-612-660-680-720
PPRE173TP UP MAX NORMAL200range126-154-169-176-185-200
PPRO53TP DOWN MAX NORMAL43range43-50-50-55-56-60
PTBA 3280UP ABNORMAL3,250range2,750-3,000-3,250-3,750-4,500-0
PTPP 1000TP UP MAX NORMAL1,138range875-959-963-1,050-1,096-1,138
PTRO 2730UP ABNORMAL2,730range2,100-2,310-2,520-3,150-3,780-0
PWON 492TP UP MAX NORMAL533range410-448-451-504-533-560
RAJA184TP UP MAX NORMAL228range157-175-179-193-202-210
RALS 765TP UP MAX NORMAL774range655-714-734-774-815-893
SAME 444UP ABNORMAL413range382-413-420-473-477-525
SCMA 294UP ABNORMAL289range263-266-289-301-333-338
SIDO995TP UP MAX NORMAL1,118range0-860-946-1,032-1,118-1,290
SIMP 498TP UP MAX NORMAL575range442-476-486-530-536-575
SMBR 545TP DOWN MAX NORMAL424range484-505-545-556-605-606
SMGR 6750TP DOWN MAX NORMAL5,929range6,278-6,458-6,626-6,765-6,975-7,073
SMRA 775TP UP MAX NORMAL845range650-704-715-780-804-845
SSIA 398TP UP MAX NORMAL426range344-361-394-426-443-492
SSMS1090TP UP MAX NORMAL1,222range940-1,034-1,052-1,128-1,184-1,222
TBIG 2880TP UP MAX NORMAL3,471range2,268-2,592-2,670-2,916-2,937-3,204
TBLA 820TP UP MAX NORMAL1,008range688-774-775-853-860-930
TINS 1825UP ABNORMAL1,612range1,488-1,612-1,645-1,860-1,880-2,115
TKIM 7025TP DOWN MAX NORMAL6,736range5,944-6,725-6,736-7,061-7,133-7,398
TLKM 4580TP UP MAX NORMAL4,667range3,590-3,949-4,308-4,667-5,385-6,462
TOWR 1065TP UP MAX NORMAL1,300range876-986-1,000-1,095-1,100-1,200
TPIA 10000UP ABNORMAL7,820range9,180-9,520-9,720-10,260-10,800-0
UNTR 25875UP ABNORMAL25,415range23,205-24,310-25,415-27,625-30,940-0
UNVR 3720TP UP MAX NORMAL4,264range3,280-3,472-3,608-3,906-3,936-4,264
WEGE186TP UP MAX NORMAL207range159-171-175-191-193-207
WIKA 995TP DOWN MAX NORMAL781range781-892-920-1,004-1,012-1,104
WOOD730TP UP MAX NORMAL884range636-680-716-748-795-816
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 555TP DOWN MAX NORMAL427range488-515-549-567-610-618
WTON218TP UP MAX NORMAL255range196-207-216-230-235-255

Tidak ada komentar:

Posting Komentar