Halaman

Rabu, 06 April 2022

LIST TP/S-R 20220406

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 12650UP ABNORMAL10,925range10,450-10,925-11,875-13,300-0-0
ACES 1075TP UP MAX NORMAL1,216range935-977-1,029-1,116-1,122-1,216
ADHI 730TP DOWN MAX NORMAL585range585-668-680-748-752-816
ADMF 8700UP ABNORMAL8,654range8,278-8,455-8,654-8,900-9,406-10,535
ADRO 3000UP ABNORMAL1,924range1,924-2,220-2,664-0-0-0
AGII1750TP UP MAX NORMAL1,775range1,502-1,638-1,656-1,775-1,840-2,048
AGRO 1170TP DOWN MAX NORMAL1,085range940-1,018-1,085-1,175-1,240-1,395
AISA179TP UP MAX NORMAL221range153-170-174-187-196-204
AKRA 930UP ABNORMAL891range754-822-891-1,028-1,233-0
ANTM 2670UP ABNORMAL2,217range2,217-2,408-2,558-2,752-3,069-3,096
APLN 119TP UP MAX NORMAL140range108-109-119-125-130-140
ARTO13300DOWN ABNORMAL14,365range12,390-12,675-12,980-13,570-14,365-14,750
ASII 6900UP ABNORMAL6,038range6,233-6,563-6,579-6,925-7,350-0
ASRI 170TP UP MAX NORMAL187range146-158-166-173-187-208
ASSA 2680TP UP MAX NORMAL2,717range2,299-2,508-2,548-2,717-2,912-3,135
BANK2270TP UP MAX NORMAL2,626range2,020-2,222-2,250-2,424-2,500-2,626
BBCA 7900TP UP MAX NORMAL8,798range0-0-7,650-8,033-8,415-8,798
BBKP 244TP DOWN MAX NORMAL211range211-228-242-251-272-274
BBNI 8375UP ABNORMAL7,791range7,114-7,453-7,791-8,469-9,485-0
BBRI 4700TP UP MAX NORMAL5,200range4,000-4,400-4,455-4,800-4,950-5,200
BBTN 1705TP UP MAX NORMAL2,119range1,468-1,630-1,652-1,793-1,835-1,956
BBYB2100TP DOWN MAX NORMAL1,624range1,856-1,920-2,088-2,112-2,304-2,320
BDMN 2380TP UP MAX NORMAL2,951range2,032-2,270-2,286-2,497-2,540-2,724
BEBS4150DOWN ABNORMAL4,505range3,180-3,900-3,975-4,290-4,505-4,680
BEST 106TP UP MAX NORMAL130range72-100-100-110-114-120
BHIT 58TP UP MAX NORMAL70range38-53-54-59-61-65
BJBR 1520TP UP MAX NORMAL1,658range1,328-1,403-1,494-1,530-1,658-1,660
BJTM 775TP DOWN MAX NORMAL581range664-730-747-803-830-876
BMRI 7825UP ABNORMAL6,785range6,490-6,785-7,375-8,260-0-0
BMTR 262TP UP MAX NORMAL312range222-240-250-264-278-288
BNGA 1135TP UP MAX NORMAL1,222range1,034-1,121-1,128-1,222-1,245-1,410
BNLI 1310TP DOWN MAX NORMAL1,292range900-923-1,292-1,476-1,661-1,845
BOBA204TP UP MAX NORMAL251range0-87-193-212-218-232
BRIS1570TP DOWN MAX NORMAL1,278range1,278-1,460-1,465-1,612-1,643-1,758
BRMS 216UP ABNORMAL129range129-149-178-0-0-0
BRPT 905TP UP MAX NORMAL1,066range820-880-902-984-990-1,066
BSDE 985TP UP MAX NORMAL1,151range885-974-980-1,062-1,103-1,151
BTPS3250TP DOWN MAX NORMAL2,555range2,920-2,930-3,223-3,285-3,516-3,650
BUMI 60TP UP MAX NORMAL72range18-45-55-61-62-66
BWPT 80TP UP MAX NORMAL98range24-61-75-83-85-90
CLEO442TP UP MAX NORMAL536range357-401-412-446-453-494
CPIN 5650TP DOWN MAX NORMAL4,994range5,350-5,581-5,618-5,875-5,885-6,153
CPRO 89TP UP MAX NORMAL107range78-82-89-90-98-100
CTRA 1030TP UP MAX NORMAL1,157range890-960-979-1,068-1,080-1,157
DGIK 188UP ABNORMAL186range172-186-187-211-215-234
DGNS488DOWN ABNORMAL574range405-410-486-574-656-738
DKFT 141TP UP MAX NORMAL142range109-120-131-142-147-164
DMAS187TP DOWN MAX NORMAL135range154-174-182-193-200-218
DMMX1710DOWN ABNORMAL2,051range292-586-1,465-2,051-2,344-2,637
DOID 454UP ABNORMAL299range299-345-414-0-0-0
DSNG 660UP ABNORMAL608range515-562-608-702-842-0
ELSA 296TP UP MAX NORMAL354range252-272-288-299-324-326
EMTK 2720UP ABNORMAL2,210range2,368-2,550-2,664-2,960-3,060-0
ENRG 175TP UP MAX NORMAL178range151-160-164-178-180-200
ERAA 595TP UP MAX NORMAL676range520-548-572-617-624-676
ESSA 1395UP ABNORMAL559range559-645-774-0-0-0
EXCL 2700TP DOWN MAX NORMAL1,988range2,272-2,530-2,556-2,783-2,840-3,036
FREN 77TP UP MAX NORMAL88range68-70-75-79-82-88
GGRM 32175TP UP MAX NORMAL35,190range30,600-31,896-32,130-33,575-33,660-35,190
HAIS212UP ABNORMAL185range156-170-185-213-233-256
HEAL1295TP UP MAX NORMAL1,313range1,010-1,111-1,212-1,313-1,515-1,818
HMSP 920TP DOWN MAX NORMAL725range750-828-900-932-1,035-0
HOKI162TP UP MAX NORMAL194range131-149-150-164-168-179
HRUM 12025UP ABNORMAL11,989range11,063-11,468-11,989-12,538-13,031-13,275
IATA 206UP ABNORMAL73range73-84-101-0-0-0
ICBP 7575DOWN ABNORMAL7,629range6,250-6,731-7,000-7,629-8,078-8,526
IMAS 765TP UP MAX NORMAL956range606-692-735-779-809-865
IMJS422UP ABNORMAL387range358-387-404-447-455-505
INCO 6950UP ABNORMAL5,512range5,088-5,512-6,360-7,632-0-0
INDF 6100TP UP MAX NORMAL6,584range5,725-5,890-6,011-6,200-6,298-6,584
INDY 2500TP UP MAX NORMAL2,704range2,184-2,288-2,496-2,704-2,808-3,120
INKP 8100TP UP MAX NORMAL8,251range7,534-7,884-7,893-8,251-8,348-8,811
INTP 10850TP UP MAX NORMAL11,385range10,260-10,395-10,830-10,890-11,385-11,400
IRRA1635TP DOWN MAX NORMAL1,320range1,320-1,508-1,560-1,697-1,716-1,872
ISAT 5275DOWN ABNORMAL5,504range4,856-5,000-5,250-5,500-5,504-5,750
ITMG 26225UP ABNORMAL22,224range21,258-22,224-24,156-27,055-0-0
JPFA 1680TP UP MAX NORMAL2,009range1,432-1,545-1,611-1,700-1,790-1,854
JSMR 3850TP UP MAX NORMAL4,186range3,220-3,542-3,640-3,864-4,095-4,186
KAEF 1715TP DOWN MAX NORMAL1,617range900-1,155-1,617-1,848-2,079-2,310
KINO3480UP ABNORMAL3,289range3,072-3,289-3,456-3,795-3,840-4,554
KLBF 1610TP UP MAX NORMAL1,976range1,384-1,520-1,557-1,672-1,730-1,824
KRAS 354TP UP MAX NORMAL429range314-330-353-363-392-396
LPCK 1140TP DOWN MAX NORMAL998range713-998-1,115-1,227-1,283-1,338
LPKR 128TP DOWN MAX NORMAL102range102-116-125-131-138-145
LPPF 5800UP ABNORMAL4,576range4,224-4,576-5,280-6,336-0-0
LSIP 1450TP UP MAX NORMAL1,495range1,150-1,265-1,380-1,495-1,725-2,070
MAIN 705TP UP MAX NORMAL839range592-645-676-710-761-774
MAPI 855TP UP MAX NORMAL897range736-759-828-897-920-1,035
MARK1180TP UP MAX NORMAL1,320range1,015-1,104-1,117-1,218-1,242-1,320
MBSS 1365UP ABNORMAL982range982-1,133-1,359-0-0-0
MDKA4980UP ABNORMAL4,563range3,861-4,212-4,563-5,265-6,318-0
MEDC 565TP DOWN MAX NORMAL441range504-504-550-567-595-630
MIKA2280TP UP MAX NORMAL2,704range1,806-2,064-2,080-2,288-2,322-2,496
MNCN 970TP UP MAX NORMAL1,092range840-923-924-1,008-1,025-1,092
MYOR 1700TP UP MAX NORMAL1,931range1,485-1,554-1,634-1,776-1,782-1,931
NIKL 950TP UP MAX NORMAL1,203range648-907-925-1,018-1,036-1,110
PGAS 1405TP UP MAX NORMAL1,762range1,148-1,312-1,355-1,476-1,491-1,626
PNBN 740TP DOWN MAX NORMAL588range600-650-672-750-756-840
PNLF 175TP UP MAX NORMAL215range145-163-165-181-182-198
POWR645TP UP MAX NORMAL780range544-600-612-660-680-720
PPRE175TP UP MAX NORMAL200range126-154-169-176-185-200
PPRO51TP DOWN MAX NORMAL43range43-50-50-55-56-60
PTBA 3480UP ABNORMAL3,250range2,750-3,000-3,250-3,750-4,500-0
PTPP 980TP UP MAX NORMAL1,138range875-959-963-1,050-1,096-1,138
PTRO 2810UP ABNORMAL2,730range2,310-2,520-2,730-3,150-3,780-0
PWON 492TP UP MAX NORMAL533range410-448-451-504-533-560
RAJA187TP UP MAX NORMAL228range157-175-179-193-202-210
RALS 760TP UP MAX NORMAL774range655-714-734-774-815-893
SAME 438UP ABNORMAL413range382-413-420-473-477-525
SCMA 296UP ABNORMAL289range263-266-289-301-333-338
SIDO960TP DOWN MAX NORMAL749range856-860-946-963-1,032-1,070
SIMP 505TP UP MAX NORMAL575range442-476-486-530-536-575
SMBR 535TP DOWN MAX NORMAL424range424-484-505-545-556-605
SMGR 6825TP UP MAX NORMAL7,446range6,475-6,626-6,799-6,975-7,123-7,446
SMRA 755TP UP MAX NORMAL845range650-704-715-780-804-845
SSIA 384TP UP MAX NORMAL426range328-344-361-394-426-443
SSMS1140TP UP MAX NORMAL1,222range1,034-1,052-1,128-1,184-1,222-1,315
TBIG 2940TP UP MAX NORMAL3,471range2,670-2,916-2,937-3,204-3,240-3,471
TBLA 820TP UP MAX NORMAL1,008range688-774-775-853-860-930
TINS 1940UP ABNORMAL1,612range1,645-1,860-1,880-2,115-2,232-2,350
TKIM 7075TP DOWN MAX NORMAL6,736range6,725-6,736-7,061-7,133-7,398-7,529
TLKM 4520TP UP MAX NORMAL4,667range3,590-3,949-4,308-4,667-5,385-6,462
TOWR 1045TP UP MAX NORMAL1,300range876-986-1,000-1,095-1,100-1,200
TPIA 10475UP ABNORMAL7,820range9,520-9,720-10,260-10,800-0-0
UNTR 27200UP ABNORMAL25,415range23,205-24,310-25,415-27,625-30,940-0
UNVR 3680TP UP MAX NORMAL4,264range3,280-3,472-3,608-3,906-3,936-4,264
WEGE186TP UP MAX NORMAL207range159-171-175-191-193-207
WIKA 995TP DOWN MAX NORMAL781range781-892-920-1,004-1,012-1,104
WOOD725TP UP MAX NORMAL884range636-680-716-748-795-816
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 550TP DOWN MAX NORMAL427range488-515-549-567-610-618
WTON218TP UP MAX NORMAL255range196-207-216-230-235-255

Tidak ada komentar:

Posting Komentar