Halaman

Selasa, 19 April 2022

LIST TP/S-R 20220419

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 13050UP ABNORMAL10,925range10,450-10,925-11,875-13,300-0-0
ACES 1145TP UP MAX NORMAL1,216range1,029-1,116-1,122-1,216-1,256-1,395
ADHI 705TP DOWN MAX NORMAL585range585-668-680-748-752-816
ADMF 7975TP DOWN MAX NORMAL7,565range7,525-7,565-7,901-8,010-8,278-8,455
ADRO 3290UP ABNORMAL1,924range1,924-2,220-2,664-0-0-0
AGII2290UP ABNORMAL1,775range1,638-1,775-2,048-2,457-0-0
AGRO 1025DOWN ABNORMAL1,085range861-940-1,018-1,085-1,175-1,240
AISA173TP DOWN MAX NORMAL132range151-170-170-187-189-204
AKRA 940UP ABNORMAL891range754-822-891-1,028-1,233-0
ANTM 2900UP ABNORMAL2,217range2,408-2,558-2,752-3,069-3,096-3,440
APLN 114TP DOWN MAX NORMAL88range101-108-113-119-126-130
ARTO12825DOWN ABNORMAL14,365range11,800-12,390-12,675-12,980-13,570-14,365
ASII 7000UP ABNORMAL6,038range5,775-6,038-6,563-7,350-0-0
ASRI 167TP UP MAX NORMAL205range144-158-162-174-180-190
ASSA 2640TP UP MAX NORMAL2,912range2,240-2,464-2,475-2,688-2,750-2,912
BANK2100TP DOWN MAX NORMAL1,820range1,820-2,020-2,080-2,222-2,340-2,424
BBCA 7700TP DOWN MAX NORMAL7,055range7,175-7,470-7,534-7,885-7,893-8,251
BBKP 224TP DOWN MAX NORMAL211range200-211-220-240-242-260
BBNI 8425UP ABNORMAL7,791range7,114-7,453-7,791-8,469-9,485-0
BBRI 4550TP DOWN MAX NORMAL3,402range4,000-4,374-4,400-4,800-4,860-5,200
BBTN 1610TP DOWN MAX NORMAL1,253range1,253-1,432-1,550-1,611-1,705-1,790
BBYB1940TP DOWN MAX NORMAL1,624range1,705-1,856-1,876-2,046-2,088-2,217
BDMN 2320TP DOWN MAX NORMAL1,729range1,976-2,223-2,270-2,470-2,497-2,724
BEBS4700TP UP MAX NORMAL5,278range4,060-4,466-4,505-4,770-4,872-5,035
BEST 106TP UP MAX NORMAL130range72-100-100-110-114-120
BHIT 58TP UP MAX NORMAL70range38-53-54-59-61-65
BJBR 1450TP DOWN MAX NORMAL1,092range1,275-1,403-1,404-1,530-1,560-1,658
BJTM 765TP DOWN MAX NORMAL581range664-730-747-803-830-876
BMRI 7625UP ABNORMAL6,785range6,490-6,785-7,375-8,260-0-0
BMTR 268TP UP MAX NORMAL312range240-250-264-278-288-312
BNGA 1175TP UP MAX NORMAL1,222range1,034-1,121-1,128-1,222-1,245-1,410
BNLI 1240DOWN ABNORMAL1,292range750-900-923-1,292-1,476-1,661
BOBA204TP UP MAX NORMAL251range0-87-193-212-218-232
BRIS1615TP UP MAX NORMAL1,950range1,278-1,460-1,500-1,643-1,650-1,800
BRMS 234UP ABNORMAL129range129-149-178-0-0-0
BRPT 860TP DOWN MAX NORMAL648range740-820-833-902-925-984
BSDE 975TP DOWN MAX NORMAL746range885-959-974-1,062-1,065-1,151
BTPS3250TP DOWN MAX NORMAL2,555range2,920-2,930-3,223-3,285-3,516-3,650
BUMI 64TP UP MAX NORMAL72range55-61-62-66-71-72
BWPT 89TP UP MAX NORMAL98range75-83-85-90-97-98
CLEO438TP UP MAX NORMAL536range357-401-412-446-453-494
CPIN 5000TP DOWN MAX NORMAL4,994range3,600-4,406-4,994-5,288-5,581-5,875
CPRO 81TP DOWN MAX NORMAL70range71-78-80-85-90-92
CTRA 1005TP UP MAX NORMAL1,235range798-912-950-1,026-1,045-1,140
DGIK 202UP ABNORMAL186range172-186-187-211-215-234
DGNS400DOWN ABNORMAL574range297-324-351-405-410-486
DKFT 161UP ABNORMAL142range131-142-147-164-196-206
DMAS170TP DOWN MAX NORMAL135range97-135-154-174-193-0
DMMX1650TP DOWN MAX NORMAL1,383range988-1,383-1,580-1,778-1,975-0
DOID 585UP ABNORMAL299range299-345-414-0-0-0
DSNG 680TP UP MAX NORMAL787range605-616-666-693-726-770
ELSA 300TP UP MAX NORMAL364range256-280-288-308-320-336
EMTK 2700UP ABNORMAL2,210range2,368-2,550-2,664-2,960-3,060-0
ENRG 176TP UP MAX NORMAL178range137-151-164-178-206-247
ERAA 540TP DOWN MAX NORMAL427range427-488-520-549-572-610
ESSA 1470UP ABNORMAL559range559-645-774-0-0-0
EXCL 2940TP UP MAX NORMAL3,289range2,530-2,696-2,783-3,033-3,036-3,289
FREN 87TP UP MAX NORMAL88range75-78-82-88-88-98
GGRM 30800TP DOWN MAX NORMAL27,391range29,003-30,425-30,614-31,946-32,225-33,468
HAIS191DOWN ABNORMAL192range156-170-185-192-213-219
HEAL1390UP ABNORMAL1,313range1,111-1,212-1,313-1,515-1,818-0
HMSP 900TP DOWN MAX NORMAL725range725-750-828-932-1,035-0
HOKI154TP UP MAX NORMAL194range131-149-150-164-168-179
HRUM 14075UP ABNORMAL11,989range13,031-13,275-14,013-14,595-14,750-0
IATA 292UP ABNORMAL73range73-84-101-0-0-0
ICBP 7100DOWN ABNORMAL7,629range6,250-6,731-7,000-7,629-8,078-8,526
IMAS 760TP DOWN MAX NORMAL581range664-710-747-781-830-852
IMJS406TP DOWN MAX NORMAL340range358-387-389-437-447-486
INCO 8300UP ABNORMAL5,512range5,512-6,360-7,632-0-0-0
INDF 6125TP UP MAX NORMAL6,584range5,725-5,985-6,011-6,298-6,318-6,584
INDY 2840UP ABNORMAL2,704range2,496-2,704-2,808-3,120-3,744-0
INKP 7600TP DOWN MAX NORMAL7,438range7,175-7,438-7,534-7,875-7,893-8,251
INTP 10025TP DOWN MAX NORMAL9,393range9,393-9,900-9,945-10,395-10,498-10,890
IRRA1595TP DOWN MAX NORMAL1,320range1,380-1,508-1,518-1,656-1,697-1,794
ISAT 5525TP UP MAX NORMAL5,750range5,250-5,500-5,504-5,750-5,828-6,151
ITMG 27700UP ABNORMAL22,224range22,224-24,156-27,055-0-0-0
JPFA 1525TP DOWN MAX NORMAL1,194range1,290-1,364-1,419-1,535-1,548-1,677
JSMR 3700TP UP MAX NORMAL4,563range3,136-3,510-3,528-3,861-3,920-4,212
KAEF 1595DOWN ABNORMAL1,617range750-900-1,155-1,617-1,848-2,079
KINO4770UP ABNORMAL3,289range3,289-3,795-4,554-0-0-0
KLBF 1600TP UP MAX NORMAL1,976range1,352-1,520-1,521-1,672-1,690-1,824
KRAS 398TP UP MAX NORMAL429range362-363-396-407-429-452
LPCK 1175TP DOWN MAX NORMAL998range998-1,115-1,140-1,227-1,283-1,338
LPKR 128TP UP MAX NORMAL163range102-116-125-131-138-145
LPPF 5925UP ABNORMAL4,576range4,224-4,576-5,280-6,336-0-0
LSIP 1495UP ABNORMAL1,495range1,150-1,265-1,380-1,725-2,070-0
MAIN 655TP DOWN MAX NORMAL501range572-644-645-710-715-774
MAPI 890TP UP MAX NORMAL897range690-759-828-897-1,035-1,242
MARK1190TP UP MAX NORMAL1,443range935-1,068-1,110-1,202-1,221-1,332
MBSS 1190UP ABNORMAL982range906-982-1,133-1,359-0-0
MDKA5700UP ABNORMAL4,563range4,212-4,563-5,265-6,318-0-0
MEDC 565TP DOWN MAX NORMAL441range504-504-550-567-595-630
MIKA2700TP UP MAX NORMAL2,704range2,360-2,496-2,655-2,704-2,950-3,120
MNCN 980TP UP MAX NORMAL1,092range840-923-924-1,008-1,025-1,092
MYOR 1585TP DOWN MAX NORMAL1,243range1,243-1,420-1,485-1,598-1,634-1,775
NIKL 940TP DOWN MAX NORMAL907range850-907-935-1,020-1,036-1,105
PGAS 1345TP DOWN MAX NORMAL1,148range1,148-1,260-1,312-1,386-1,476-1,512
PNBN 865UP ABNORMAL650range625-650-750-875-900-1,000
PNLF 202TP UP MAX NORMAL215range182-187-198-208-215-248
POWR650TP UP MAX NORMAL780range544-600-612-660-680-720
PPRE174TP UP MAX NORMAL200range126-154-169-176-185-200
PPRO51TP DOWN MAX NORMAL43range43-50-50-55-56-60
PTBA 3760UP ABNORMAL3,250range3,000-3,250-3,750-4,500-0-0
PTPP 930TP DOWN MAX NORMAL784range784-875-896-963-1,008-1,050
PTRO 2950UP ABNORMAL2,730range2,310-2,520-2,730-3,150-3,780-0
PWON 515TP UP MAX NORMAL533range451-492-504-533-560-615
RAJA188TP UP MAX NORMAL235range156-176-181-195-199-217
RALS 755TP UP MAX NORMAL774range655-714-734-774-815-893
SAME 422UP ABNORMAL413range382-413-420-473-477-525
SCMA 264TP DOWN MAX NORMAL213range222-243-244-266-274-289
SIDO915TP DOWN MAX NORMAL749range749-856-860-946-963-1,032
SIMP 525TP UP MAX NORMAL575range442-476-486-530-536-575
SMBR 510TP DOWN MAX NORMAL424range360-424-484-545-605-0
SMGR 6150TP DOWN MAX NORMAL5,929range5,500-5,750-5,929-6,250-6,278-6,626
SMRA 715TP DOWN MAX NORMAL581range581-650-664-747-780-830
SSIA 370TP UP MAX NORMAL426range328-344-361-394-426-443
SSMS1160TP UP MAX NORMAL1,222range1,034-1,052-1,128-1,184-1,222-1,315
TBIG 3090TP UP MAX NORMAL3,471range2,670-2,916-2,937-3,204-3,240-3,471
TBLA 820TP UP MAX NORMAL1,008range688-774-775-853-860-930
TINS 2050UP ABNORMAL1,612range1,645-1,860-1,880-2,115-2,232-2,350
TKIM 6775TP DOWN MAX NORMAL6,736range5,944-6,725-6,736-7,061-7,133-7,398
TLKM 4710TP UP MAX NORMAL5,746range0-0-4,420-4,862-5,304-5,746
TOWR 1010TP DOWN MAX NORMAL767range876-986-1,000-1,095-1,100-1,200
TPIA 10000UP ABNORMAL7,820range7,820-8,500-9,520-0-0-0
UNTR 30000UP ABNORMAL25,415range24,310-25,415-27,625-30,940-0-0
UNVR 3390TP DOWN MAX NORMAL2,632range3,008-3,280-3,384-3,608-3,760-3,936
WEGE180TP UP MAX NORMAL207range159-171-175-191-193-207
WIKA 935TP DOWN MAX NORMAL781range781-892-920-1,004-1,012-1,104
WOOD690TP DOWN MAX NORMAL529range604-680-680-748-755-816
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 535TP DOWN MAX NORMAL427range427-488-515-549-567-610
WTON214TP UP MAX NORMAL255range184-196-207-216-230-235

Tidak ada komentar:

Posting Komentar