Halaman

Rabu, 27 April 2022

LIST TP/S-R 20220427

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 12625UP ABNORMAL10,925range10,450-10,925-11,875-13,300-0-0
ACES 1040TP DOWN MAX NORMAL830range935-948-1,029-1,067-1,122-1,185
ADHI 715TP DOWN MAX NORMAL585range585-668-680-748-752-816
ADMF 8300TP UP MAX NORMAL9,114range7,565-7,925-8,010-8,321-8,455-8,718
ADRO 3160UP ABNORMAL1,924range1,924-2,220-2,664-0-0-0
AGII2300UP ABNORMAL1,775range1,638-1,775-2,048-2,457-0-0
AGRO 985DOWN ABNORMAL1,085range783-861-940-1,018-1,085-1,175
AISA171TP DOWN MAX NORMAL132range151-170-170-187-189-204
AKRA 1020UP ABNORMAL891range754-822-891-1,028-1,233-0
ANTM 2500TP DOWN MAX NORMAL2,219range2,046-2,217-2,219-2,536-2,558-2,853
APLN 113TP DOWN MAX NORMAL88range88-101-108-113-119-126
ARTO12400DOWN ABNORMAL14,365range10,140-11,800-12,390-12,675-12,980-13,570
ASII 7200UP ABNORMAL6,038range5,775-6,038-6,563-7,350-0-0
ASRI 161TP DOWN MAX NORMAL126range136-144-150-162-163-177
ASSA 2530TP UP MAX NORMAL2,912range1,820-2,240-2,464-2,548-2,688-2,912
BANK2000TP DOWN MAX NORMAL1,820range900-1,300-1,820-2,080-2,340-2,600
BBCA 8125TP UP MAX NORMAL8,769range7,625-7,885-8,006-8,300-8,388-8,769
BBKP 212TP DOWN MAX NORMAL211range151-200-211-220-240-242
BBNI 9600UP ABNORMAL7,791range7,791-8,469-9,485-0-0-0
BBRI 4940TP UP MAX NORMAL5,200range4,000-4,400-4,800-5,200-6,000-7,200
BBTN 1835TP UP MAX NORMAL2,093range1,610-1,744-1,771-1,932-1,962-2,093
BBYB1730TP DOWN MAX NORMAL1,624range1,160-1,624-1,705-1,856-1,876-2,046
BDMN 2420TP UP MAX NORMAL2,990range1,976-2,223-2,300-2,470-2,530-2,760
BEBS4320TP UP MAX NORMAL5,278range3,180-3,975-4,060-4,466-4,505-4,770
BEST 106TP UP MAX NORMAL130range72-100-100-110-114-120
BHIT 55TP UP MAX NORMAL70range38-53-54-59-61-65
BJBR 1465TP UP MAX NORMAL1,827range1,248-1,404-1,405-1,546-1,560-1,686
BJTM 790TP UP MAX NORMAL982range664-747-755-830-831-906
BMRI 8350TP UP MAX NORMAL8,711range7,575-7,954-8,333-8,711-9,469-10,605
BMTR 268TP UP MAX NORMAL312range239-240-264-274-288-308
BNGA 1050TP DOWN MAX NORMAL830range940-948-1,034-1,067-1,128-1,185
BNLI 1195DOWN ABNORMAL1,292range750-900-923-1,292-1,476-1,661
BOBA196DOWN ABNORMAL217range62-155-193-212-217-232
BRIS1530TP DOWN MAX NORMAL1,173range1,340-1,500-1,508-1,650-1,675-1,800
BRMS 214UP ABNORMAL129range129-149-178-0-0-0
BRPT 870TP UP MAX NORMAL1,105range740-833-850-925-935-1,020
BSDE 960TP DOWN MAX NORMAL746range852-885-959-974-1,062-1,065
BTPS3220TP UP MAX NORMAL4,030range2,680-3,015-3,100-3,350-3,410-3,720
BUMI 54TP DOWN MAX NORMAL51range37-50-51-55-58-60
BWPT 77TP DOWN MAX NORMAL65range70-74-77-83-84-93
CLEO440TP UP MAX NORMAL536range350-400-412-450-453-494
CPIN 5025TP DOWN MAX NORMAL4,994range3,600-4,406-4,994-5,288-5,581-5,875
CPRO 68DOWN ABNORMAL70range55-60-65-70-75-80
CTRA 1060TP UP MAX NORMAL1,235range950-1,026-1,045-1,140-1,235-1,425
DGIK 157TP DOWN MAX NORMAL153range109-143-153-157-172-174
DGNS352DOWN ABNORMAL574range297-324-351-405-410-486
DKFT 124TP DOWN MAX NORMAL116range109-116-120-131-133-142
DMAS171TP DOWN MAX NORMAL135range97-135-154-174-193-0
DMMX1885TP UP MAX NORMAL1,983range1,678-1,778-1,830-1,975-1,983-2,288
DOID 505UP ABNORMAL299range299-345-414-0-0-0
DSNG 620TP DOWN MAX NORMAL501range562-572-608-644-702-715
ELSA 286TP DOWN MAX NORMAL224range224-256-280-288-308-320
EMTK 2900UP ABNORMAL2,210range2,040-2,210-2,550-3,060-0-0
ENRG 179UP ABNORMAL178range151-164-178-206-247-0
ERAA 525TP DOWN MAX NORMAL427range360-427-488-549-610-0
ESSA 1200UP ABNORMAL559range559-645-774-0-0-0
EXCL 3200TP UP MAX NORMAL3,289range2,530-2,783-3,036-3,289-3,795-4,554
FREN 85TP UP MAX NORMAL88range75-78-82-88-88-98
GGRM 31100TP UP MAX NORMAL34,960range29,003-30,400-30,614-31,920-32,225-33,440
HAIS171DOWN ABNORMAL192range142-156-170-185-192-213
HEAL1390UP ABNORMAL1,313range1,111-1,212-1,313-1,515-1,818-0
HMSP 945TP UP MAX NORMAL1,151range828-885-932-974-1,035-1,062
HOKI154TP DOWN MAX NORMAL116range132-149-149-164-165-179
HRUM 11100DOWN ABNORMAL12,155range10,425-10,725-10,946-11,468-11,989-12,155
IATA 220UP ABNORMAL73range73-84-101-0-0-0
ICBP 7575TP UP MAX NORMAL8,108range6,731-7,050-7,403-7,629-7,755-8,078
IMAS 735TP DOWN MAX NORMAL581range581-664-710-747-781-830
IMJS376TP DOWN MAX NORMAL340range328-340-358-387-389-437
INCO 7200UP ABNORMAL5,512range5,088-5,512-6,360-7,632-0-0
INDF 6300TP UP MAX NORMAL6,584range5,985-6,011-6,298-6,318-6,584-6,650
INDY 2520TP UP MAX NORMAL2,704range2,184-2,288-2,496-2,704-2,808-3,120
INKP 7400DOWN ABNORMAL7,438range5,250-6,563-7,175-7,438-7,534-7,875
INTP 10475TP UP MAX NORMAL11,471range9,945-9,975-10,474-10,498-10,973-11,050
IRRA1420TP DOWN MAX NORMAL1,320range943-1,320-1,380-1,508-1,518-1,656
ISAT 7100UP ABNORMAL5,750range6,250-7,000-7,055-7,470-7,885-8,300
ITMG 26300TP DOWN MAX NORMAL24,183range24,156-24,183-25,605-27,028-27,055-28,450
JPFA 1460TP DOWN MAX NORMAL1,194range1,290-1,364-1,419-1,535-1,548-1,677
JSMR 4020TP UP MAX NORMAL4,563range3,510-3,640-3,861-4,095-4,212-4,550
KAEF 1405DOWN ABNORMAL1,617range750-900-1,155-1,617-1,848-2,079
KINO4930UP ABNORMAL3,289range3,289-3,795-4,554-0-0-0
KLBF 1625TP UP MAX NORMAL1,976range1,352-1,520-1,521-1,672-1,690-1,824
KRAS 360TP DOWN MAX NORMAL293range293-330-334-363-376-396
LPCK 1150TP DOWN MAX NORMAL998range998-1,060-1,140-1,223-1,283-1,425
LPKR 120TP DOWN MAX NORMAL102range90-102-116-131-145-0
LPPF 5650UP ABNORMAL4,576range4,224-4,576-5,280-6,336-0-0
LSIP 1375TP DOWN MAX NORMAL1,075range1,150-1,228-1,265-1,380-1,382-1,495
MAIN 645TP DOWN MAX NORMAL501range572-600-644-650-715-750
MAPI 920UP ABNORMAL897range759-828-897-1,035-1,242-0
MARK1180TP UP MAX NORMAL1,443range935-1,068-1,110-1,202-1,221-1,332
MBSS 1185TP DOWN MAX NORMAL1,085range982-1,085-1,133-1,240-1,359-1,395
MDKA5075UP ABNORMAL4,563range3,861-4,212-4,563-5,265-6,318-0
MEDC 525TP DOWN MAX NORMAL410range410-468-505-527-556-585
MIKA2580TP UP MAX NORMAL2,704range2,288-2,360-2,496-2,655-2,704-2,950
MNCN 1030TP UP MAX NORMAL1,092range840-924-1,008-1,092-1,260-1,512
MYOR 1750TP UP MAX NORMAL2,002range1,540-1,598-1,694-1,775-1,848-2,002
NIKL 905DOWN ABNORMAL907range259-648-850-907-935-1,020
PGAS 1350TP DOWN MAX NORMAL1,001range1,144-1,287-1,325-1,430-1,458-1,590
PNBN 935UP ABNORMAL650range750-875-900-1,000-1,125-1,250
PNLF 224UP ABNORMAL215range182-198-215-248-297-0
POWR680TP UP MAX NORMAL780range600-602-660-688-720-774
PPRE160TP DOWN MAX NORMAL143range102-143-154-163-169-184
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3640UP ABNORMAL3,250range2,750-3,000-3,250-3,750-4,500-0
PTPP 915TP DOWN MAX NORMAL784range784-875-896-963-1,008-1,050
PTRO 2820UP ABNORMAL2,730range2,310-2,520-2,730-3,150-3,780-0
PWON 580UP ABNORMAL533range492-533-554-615-738-0
RAJA185TP UP MAX NORMAL235range157-179-181-199-202-217
RALS 700TP DOWN MAX NORMAL553range553-632-665-711-732-790
SAME 420UP ABNORMAL413range368-382-413-473-477-525
SCMA 246TP DOWN MAX NORMAL213range222-243-244-266-274-289
SIDO940TP DOWN MAX NORMAL749range749-856-860-946-963-1,032
SIMP 505TP DOWN MAX NORMAL382range442-486-491-530-545-575
SMBR 505TP DOWN MAX NORMAL424range360-424-484-545-605-0
SMGR 6400TP UP MAX NORMAL6,814range5,929-6,221-6,278-6,518-6,626-6,814
SMRA 710TP DOWN MAX NORMAL581range581-650-664-715-747-780
SSIA 380TP UP MAX NORMAL426range328-344-361-394-426-443
SSMS1080TP DOWN MAX NORMAL854range940-976-1,034-1,098-1,128-1,220
TBIG 3080TP UP MAX NORMAL3,471range2,670-2,916-2,937-3,204-3,240-3,471
TBLA 800TP DOWN MAX NORMAL602range688-755-774-831-860-906
TINS 1825UP ABNORMAL1,612range1,488-1,612-1,645-1,860-1,880-2,115
TKIM 6450DOWN ABNORMAL6,736range4,755-5,944-6,325-6,641-6,736-6,958
TLKM 4760TP UP MAX NORMAL5,746range0-0-4,420-4,862-5,304-5,746
TOWR 1030TP UP MAX NORMAL1,300range876-986-1,000-1,095-1,100-1,200
TPIA 10225UP ABNORMAL7,820range7,820-8,500-9,520-0-0-0
UNTR 28750UP ABNORMAL25,415range24,310-25,415-27,625-30,940-0-0
UNVR 3890TP UP MAX NORMAL4,355range3,350-3,544-3,685-3,987-4,020-4,355
WEGE182TP UP MAX NORMAL207range159-171-175-191-193-207
WIKA 940TP DOWN MAX NORMAL781range781-892-920-1,004-1,012-1,104
WOOD695TP DOWN MAX NORMAL529range604-680-680-748-755-816
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 525TP DOWN MAX NORMAL427range427-488-515-549-567-610
WTON212TP UP MAX NORMAL255range184-196-207-216-230-235

Tidak ada komentar:

Posting Komentar