Halaman

Selasa, 07 Juni 2022

LIST TP/S-R 20220607

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 11800TP DOWN MAX NORMAL11,390range10,050-11,390-11,450-12,023-12,060-12,595
ACES 980TP DOWN MAX NORMAL830range830-935-948-1,029-1,067-1,122
ADHI 725TP UP MAX NORMAL845range650-668-715-752-780-835
ADMF 8250TP UP MAX NORMAL9,085range7,544-7,900-7,988-8,295-8,431-8,690
ADRO 3460UP ABNORMAL1,924range1,924-2,220-2,664-0-0-0
AGII2280UP ABNORMAL2,171range2,004-2,171-2,232-2,480-2,505-3,006
AGRO 915DOWN ABNORMAL1,085range775-783-861-940-1,018-1,085
AISA157TP DOWN MAX NORMAL132range95-132-151-170-189-0
AKRA 1115UP ABNORMAL891range822-891-1,028-1,233-0-0
ANTM 2450TP UP MAX NORMAL2,977range2,058-2,290-2,352-2,519-2,646-2,748
APLN 120TP UP MAX NORMAL137range105-113-116-126-137-158
ARTO8500DOWN ABNORMAL14,365range5,750-6,250-7,000-10,140-12,675-14,365
ASII 7225UP ABNORMAL6,038range5,775-6,038-6,563-7,350-0-0
ASRI 184TP UP MAX NORMAL194range164-166-179-187-194-208
ASSA 2250TP UP MAX NORMAL2,418range2,046-2,115-2,232-2,350-2,418-2,790
BANK2030TP UP MAX NORMAL2,093range1,771-1,820-1,932-2,080-2,093-2,340
BBCA 7450TP DOWN MAX NORMAL6,588range6,975-7,250-7,363-7,613-7,750-7,975
BBKP 204DOWN ABNORMAL211range75-90-151-211-242-272
BBNI 8900TP UP MAX NORMAL9,258range8,415-8,453-8,855-8,910-9,258-9,405
BBRI 4430TP DOWN MAX NORMAL3,241range3,704-4,167-4,250-4,630-4,675-5,100
BBTN 1685TP UP MAX NORMAL2,093range1,351-1,544-1,610-1,737-1,771-1,930
BBYB1250DOWN ABNORMAL1,624range1,065-1,160-1,172-1,278-1,385-1,598
BDMN 2530TP UP MAX NORMAL2,990range2,086-2,300-2,384-2,682-2,760-2,980
BEBS4420TP UP MAX NORMAL5,395range3,450-4,150-4,313-4,565-4,888-4,980
BEST 124TP UP MAX NORMAL130range110-114-120-129-130-143
BHIT 55TP DOWN MAX NORMAL47range47-53-54-58-60-64
BJBR 1450TP UP MAX NORMAL1,827range1,184-1,332-1,405-1,480-1,546-1,686
BJTM 765TP UP MAX NORMAL962range640-720-740-800-814-888
BMRI 8150TP UP MAX NORMAL8,884range7,714-7,725-8,111-8,168-8,498-8,621
BMTR 274TP UP MAX NORMAL325range230-250-259-275-288-300
BNGA 1040TP DOWN MAX NORMAL830range940-948-1,034-1,067-1,128-1,185
BNLI 1220TP UP MAX NORMAL1,469range369-923-1,130-1,243-1,292-1,356
BOBA204TP UP MAX NORMAL221range155-170-187-217-221-248
BRIS1485TP UP MAX NORMAL1,742range1,173-1,340-1,474-1,508-1,608-1,675
BRMS 222TP UP MAX NORMAL259range195-199-219-222-239-250
BRPT 830TP UP MAX NORMAL1,027range648-740-790-833-869-925
BSDE 945TP UP MAX NORMAL1,144range746-852-880-959-968-1,056
BTPS3020TP DOWN MAX NORMAL2,212range2,528-2,830-2,844-3,113-3,160-3,396
BUMI 56TP DOWN MAX NORMAL51range37-51-53-58-58-64
BWPT 74TP UP MAX NORMAL91range47-65-70-74-77-84
CLEO480TP UP MAX NORMAL536range412-450-453-494-500-536
CPIN 5350TP UP MAX NORMAL6,240range4,994-5,280-5,288-5,581-5,760-5,875
CPRO 69DOWN ABNORMAL70range55-60-65-70-75-80
CTRA 975TP UP MAX NORMAL1,235range856-950-963-1,045-1,070-1,140
DGIK 114DOWN ABNORMAL153range75-90-109-153-174-196
DGNS296DOWN ABNORMAL574range164-266-293-319-346-399
DKFT 134TP UP MAX NORMAL147range116-124-133-136-147-149
DMAS181TP UP MAX NORMAL215range154-165-174-182-193-198
DMMX1755TP DOWN MAX NORMAL1,484range1,525-1,678-1,696-1,830-1,908-1,983
DOID 450TP DOWN MAX NORMAL431range345-414-431-492-554-615
DSNG 555TP DOWN MAX NORMAL431range492-525-554-578-615-630
ELSA 322TP UP MAX NORMAL356range274-288-301-324-329-356
EMTK 1770DOWN ABNORMAL2,149range614-1,535-1,700-1,870-2,040-2,149
ENRG 234UP ABNORMAL178range164-178-206-247-0-0
ERAA 510TP UP MAX NORMAL627range427-482-488-530-549-578
ESSA 1040DOWN ABNORMAL1,127range750-805-900-1,127-1,288-1,449
EXCL 2570TP DOWN MAX NORMAL2,366range1,690-2,366-2,530-2,704-2,783-3,036
FREN 89TP UP MAX NORMAL92range78-83-85-92-94-106
GGRM 31050TP UP MAX NORMAL34,328range28,539-29,850-30,218-31,343-31,896-32,835
HEAL1375UP ABNORMAL1,313range1,111-1,212-1,313-1,515-1,818-0
HMSP 1095TP UP MAX NORMAL1,151range974-1,062-1,076-1,151-1,195-1,328
HOKI147TP DOWN MAX NORMAL116range90-116-132-149-165-0
HRUM 2330TP UP MAX NORMAL2,561range2,002-2,167-2,288-2,364-2,561-2,574
IATA 181TP DOWN MAX NORMAL169range90-121-169-194-218-242
ICBP 8650UP ABNORMAL8,108range8,078-8,108-8,526-8,813-8,975-9,870
IMAS 815TP UP MAX NORMAL917range705-776-777-846-888-917
IMJS380TP UP MAX NORMAL447range339-344-378-382-413-424
INCO 7625TP UP MAX NORMAL7,648range6,983-7,315-7,480-7,648-7,920-8,313
INDF 6925UP ABNORMAL6,584range6,298-6,584-6,603-6,950-7,156-8,015
INDY 2990UP ABNORMAL2,704range2,496-2,704-2,808-3,120-3,744-0
INKP 8175TP UP MAX NORMAL8,194range7,481-7,838-7,875-8,194-8,313-8,750
INTP 9900TP DOWN MAX NORMAL9,074range9,375-9,608-9,844-10,141-10,313-10,675
IRRA1365TP DOWN MAX NORMAL1,320range900-943-1,320-1,508-1,697-1,885
ISAT 5500TP DOWN MAX NORMAL5,185range5,200-5,460-5,490-5,720-5,795-5,980
ITMG 35150UP ABNORMAL30,245range28,930-30,245-32,875-36,820-0-0
JPFA 1495TP UP MAX NORMAL1,729range1,330-1,364-1,463-1,535-1,596-1,705
JSMR 3900TP UP MAX NORMAL4,758range3,185-3,640-3,660-4,026-4,095-4,392
KAEF 1505TP UP MAX NORMAL1,788range462-1,155-1,375-1,513-1,617-1,650
KINO3680DOWN ABNORMAL4,420range3,036-3,120-3,289-3,795-3,900-4,420
KLBF 1640TP UP MAX NORMAL1,976range1,384-1,520-1,557-1,672-1,730-1,824
KRAS 382TP UP MAX NORMAL455range334-350-376-385-418-420
LPCK 1345TP UP MAX NORMAL1,385range1,172-1,196-1,278-1,346-1,385-1,495
LPKR 124TP UP MAX NORMAL147range102-113-116-124-131-136
LPPF 5000DOWN ABNORMAL5,015range4,224-4,425-4,576-5,015-5,280-5,310
LSIP 1390TP UP MAX NORMAL1,664range1,228-1,280-1,382-1,408-1,535-1,536
MAIN 625TP DOWN MAX NORMAL501range550-572-600-644-650-715
MAPI 960TP UP MAX NORMAL1,066range0-820-902-984-1,066-1,230
MARK1175TP UP MAX NORMAL1,300range1,000-1,100-1,104-1,200-1,242-1,300
MBSS 1200TP DOWN MAX NORMAL1,026range1,026-1,120-1,172-1,232-1,319-1,344
MDKA5300TP UP MAX NORMAL5,564range4,930-5,136-5,220-5,510-5,564-5,800
MEDC 615TP UP MAX NORMAL657range556-603-606-657-670-758
MIKA2690TP UP MAX NORMAL3,263range2,198-2,510-2,512-2,761-2,826-3,012
MNCN 965TP UP MAX NORMAL1,177range756-864-905-972-996-1,080
MYOR 1690TP UP MAX NORMAL2,002range1,488-1,540-1,674-1,694-1,848-1,860
NIKL 890DOWN ABNORMAL907range259-648-850-907-935-1,020
PGAS 1785UP ABNORMAL1,723range1,458-1,590-1,723-1,988-2,385-0
PNBN 1460UP ABNORMAL650range650-750-900-0-0-0
PNLF 290UP ABNORMAL215range198-215-248-297-0-0
POWR740TP UP MAX NORMAL780range660-688-720-774-780-860
PPRE162TP UP MAX NORMAL191range143-147-162-163-176-184
PPRO51TP DOWN MAX NORMAL43range43-50-50-55-56-60
PTBA 4310UP ABNORMAL3,250range3,000-3,250-3,750-4,500-0-0
PTPP 925TP UP MAX NORMAL1,118range784-860-896-946-1,008-1,032
PTRO 2900TP UP MAX NORMAL3,510range2,496-2,700-2,808-2,970-3,120-3,240
PWON 515TP UP MAX NORMAL627range410-468-482-527-530-578
RAJA366UP ABNORMAL235range235-272-326-0-0-0
RALS 610TP DOWN MAX NORMAL501range501-572-580-638-644-696
SAME 400TP UP MAX NORMAL442range355-374-400-408-442-444
SCMA 212DOWN ABNORMAL213range61-152-200-213-220-240
SIDO990TP UP MAX NORMAL1,170range856-900-963-1,070-1,080-1,170
SIMP 505TP UP MAX NORMAL614range436-472-491-519-545-566
SMBR 505TP UP MAX NORMAL598range424-460-484-506-545-552
SMGR 7200UP ABNORMAL6,728range6,143-6,435-6,728-7,313-7,575-8,190
SMRA 670TP DOWN MAX NORMAL511range584-635-657-699-730-762
SSIA 390TP UP MAX NORMAL468range326-360-367-396-408-432
SSMS1240TP UP MAX NORMAL1,313range1,010-1,111-1,212-1,313-1,515-1,818
TBIG 2800TP DOWN MAX NORMAL2,219range2,219-2,536-2,730-2,853-3,003-3,170
TBLA 795TP UP MAX NORMAL995range688-765-774-842-860-918
TINS 1925TP UP MAX NORMAL2,100range1,656-1,777-1,863-1,938-2,070-2,100
TKIM 7100TP UP MAX NORMAL7,274range6,641-6,736-6,958-7,133-7,274-7,529
TLKM 4340TP UP MAX NORMAL5,291range3,395-3,880-4,070-4,365-4,477-4,850
TOWR 985TP UP MAX NORMAL1,209range868-930-977-1,023-1,085-1,116
TPIA 10075TP UP MAX NORMAL11,213range9,456-9,750-10,013-10,238-10,569-10,725
UNTR 32175UP ABNORMAL25,415range25,415-27,625-30,940-0-0-0
UNVR 4770UP ABNORMAL4,355range4,050-4,355-4,590-4,860-5,025-5,130
WEGE176TP UP MAX NORMAL221range151-170-170-187-189-204
WIKA 945TP UP MAX NORMAL1,164range781-892-895-985-1,004-1,074
WOOD660TP UP MAX NORMAL748range575-604-633-680-690-748
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 570TP UP MAX NORMAL627range488-530-549-578-610-627
WTON210TP UP MAX NORMAL259range184-199-207-219-230-239

Tidak ada komentar:

Posting Komentar