Halaman

Selasa, 28 Juni 2022

LIST TP/S-R 20220628

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
<
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 9725DOWN ABNORMAL11,390range0-8,040-9,500-9,975-10,050-10,450
ACES 800DOWN ABNORMAL830range600-650-750-830-900-948
ADHI 805TP UP MAX NORMAL845range715-752-780-835-845-975
ADMF 8100TP DOWN MAX NORMAL7,098range7,515-7,900-7,933-8,295-8,350-8,690
ADRO 2960TP DOWN MAX NORMAL2,597range2,370-2,597-2,844-2,968-3,339-3,710
AGII2100TP UP MAX NORMAL2,464range1,888-1,895-2,085-2,124-2,274-2,360
AGRO 770DOWN ABNORMAL1,085range600-650-750-775-900-1,085
AISA151TP DOWN MAX NORMAL132range90-95-132-151-170-189
AKRA 1070UP ABNORMAL891range822-891-1,028-1,233-0-0
ANTM 1890TP DOWN MAX NORMAL1,869range1,705-1,869-1,876-2,046-2,136-2,217
APLN 113TP UP MAX NORMAL137range98-105-111-116-123-126
ARTO9200UP ABNORMAL7,590range8,250-8,436-8,933-9,240-9,429-9,925
ASII 6650TP DOWN MAX NORMAL6,120range6,120-6,480-6,563-6,840-7,200-7,350
ASRI 174TP UP MAX NORMAL194range149-164-166-179-187-194
ASSA 1910TP DOWN MAX NORMAL1,645range1,175-1,645-1,880-2,115-2,350-0
BANK2090TP UP MAX NORMAL2,093range1,820-1,932-2,080-2,093-2,340-2,415
BBCA 7350TP DOWN MAX NORMAL6,503range6,885-7,250-7,268-7,613-7,650-7,975
BBKP 200TP UP MAX NORMAL233range151-179-197-211-215-233
BBNI 8050TP DOWN MAX NORMAL7,969range7,205-7,533-7,969-8,188-8,438-8,906
BBRI 4280TP DOWN MAX NORMAL3,241range3,704-4,167-4,250-4,630-4,675-5,100
BBTN 1500TP DOWN MAX NORMAL1,197range1,342-1,368-1,464-1,539-1,586-1,710
BBYB1100DOWN ABNORMAL1,624range464-507-608-1,160-1,624-1,856
BDMN 2390TP DOWN MAX NORMAL1,897range1,897-2,168-2,300-2,439-2,530-2,710
BEBS4580TP UP MAX NORMAL5,395range4,150-4,313-4,565-4,888-4,980-5,175
BEST 126TP UP MAX NORMAL130range110-114-120-129-130-143
BHIT 61TP UP MAX NORMAL69range24-53-58-64-69-80
BJBR 1380TP DOWN MAX NORMAL1,036range1,184-1,275-1,332-1,403-1,480-1,530
BJTM 755TP UP MAX NORMAL962range640-720-740-800-814-888
BMRI 8225TP UP MAX NORMAL8,884range7,725-8,111-8,168-8,498-8,621-8,884
BMTR 300TP UP MAX NORMAL325range250-274-275-308-325-342
BNGA 1010TP DOWN MAX NORMAL749range856-963-995-1,070-1,095-1,194
BNLI 1245TP UP MAX NORMAL1,469range923-1,130-1,243-1,292-1,356-1,469
BOBA196TP DOWN MAX NORMAL157range170-179-187-202-204-221
BRIS1360TP DOWN MAX NORMAL1,071range1,071-1,224-1,340-1,377-1,474-1,530
BRMS 268UP ABNORMAL259range219-239-259-299-358-0
BRPT 760TP DOWN MAX NORMAL602range650-688-750-774-860-900
BSDE 930TP UP MAX NORMAL1,144range760-855-880-950-968-1,056
BTPS2950TP DOWN MAX NORMAL2,226range2,544-2,830-2,862-3,113-3,180-3,396
BUMI 67TP UP MAX NORMAL69range58-62-64-69-71-80
BWPT 71TP DOWN MAX NORMAL65range64-65-70-74-77-83
CLEO460TP UP MAX NORMAL536range412-450-453-494-500-536
CPIN 5900TP UP MAX NORMAL6,383range5,401-5,700-5,892-6,000-6,383-7,365
CPRO 61DOWN ABNORMAL70range50-55-60-65-70-75
CTRA 880TP DOWN MAX NORMAL718range718-750-820-900-923-1,025
DGIK 114DOWN ABNORMAL153range75-90-109-153-174-196
DGNS292TP DOWN MAX NORMAL263range188-263-266-293-301-319
DKFT 122TP DOWN MAX NORMAL105range105-113-120-124-135-136
DMAS163TP DOWN MAX NORMAL130range93-130-148-167-185-0
DMMX1605TP DOWN MAX NORMAL1,271range1,271-1,452-1,520-1,634-1,672-1,815
DOID 380DOWN ABNORMAL431range299-308-345-414-431-492
DSNG 488TP DOWN MAX NORMAL431range308-431-468-492-515-554
ELSA 300TP DOWN MAX NORMAL238range238-272-274-301-306-329
EMTK 1665DOWN ABNORMAL2,149range1,475-1,535-1,623-1,770-1,918-2,149
ENRG 248UP ABNORMAL178range178-206-247-0-0-0
ERAA 525TP UP MAX NORMAL634range305-427-488-537-549-586
ESSA 830DOWN ABNORMAL1,127range650-750-805-900-1,127-1,288
EXCL 2680TP UP MAX NORMAL2,899range2,366-2,453-2,676-2,704-2,899-3,042
FREN 92TP UP MAX NORMAL92range78-83-85-92-94-106
GGRM 31025TP UP MAX NORMAL34,960range28,913-30,400-30,519-31,920-32,125-33,440
HEAL1460UP ABNORMAL1,313range1,111-1,212-1,313-1,515-1,818-0
HMSP 1005TP DOWN MAX NORMAL819range885-936-974-1,053-1,062-1,151
HOKI139TP DOWN MAX NORMAL116range90-116-132-149-165-0
HRUM 1585DOWN ABNORMAL1,729range1,222-1,235-1,410-1,692-1,729-1,976
IATA 157DOWN ABNORMAL169range75-90-121-169-194-218
ICBP 9500UP ABNORMAL8,108range7,755-8,108-8,813-9,870-0-0
IMAS 840TP UP MAX NORMAL917range705-776-777-846-888-917
IMJS346TP DOWN MAX NORMAL273range273-312-332-351-365-390
INCO 5900DOWN ABNORMAL7,034range4,965-5,088-5,512-6,206-6,360-7,034
INDF 7200UP ABNORMAL6,584range6,298-6,584-7,156-8,015-0-0
INDY 2530TP DOWN MAX NORMAL2,205range2,288-2,496-2,520-2,704-2,835-3,120
INKP 7900TP UP MAX NORMAL8,740range7,225-7,600-7,650-7,980-8,075-8,360
INTP 9750TP UP MAX NORMAL10,379range9,074-9,476-9,608-9,928-10,141-10,379
IRRA1410TP UP MAX NORMAL1,716range1,160-1,305-1,320-1,450-1,452-1,584
ISAT 6625UP ABNORMAL5,980range5,980-6,290-6,500-6,660-7,030-7,280
ITMG 31725TP UP MAX NORMAL35,363range27,750-30,750-31,450-32,288-33,300-33,825
JPFA 1565TP UP MAX NORMAL1,768range1,364-1,496-1,535-1,632-1,705-1,768
JSMR 3740TP DOWN MAX NORMAL2,863range3,272-3,542-3,681-3,864-4,090-4,186
KAEF 1410TP DOWN MAX NORMAL1,099range900-1,099-1,256-1,413-1,570-0
KINO2890DOWN ABNORMAL4,420range0-2,530-2,783-3,036-3,120-3,289
KLBF 1695TP UP MAX NORMAL1,976range1,520-1,557-1,672-1,730-1,824-1,976
KRAS 364TP DOWN MAX NORMAL283range323-350-364-385-404-420
LPCK 1125TP DOWN MAX NORMAL1,026range733-1,026-1,065-1,172-1,172-1,278
LPKR 113TP DOWN MAX NORMAL92range90-92-105-118-131-0
LPPF 4680DOWN ABNORMAL5,015range4,150-4,425-4,565-4,980-5,015-5,310
LSIP 1190TP DOWN MAX NORMAL1,026range1,062-1,158-1,172-1,255-1,319-1,448
MAIN 650TP UP MAX NORMAL774range572-595-644-655-714-715
MAPI 910TP UP MAX NORMAL1,066range0-820-902-984-1,066-1,230
MARK1050TP DOWN MAX NORMAL858range952-980-1,038-1,103-1,125-1,225
MBSS 1015DOWN ABNORMAL1,026range831-906-982-1,026-1,133-1,172
MDKA4150DOWN ABNORMAL4,633range3,766-4,088-4,109-4,451-4,633-4,905
MEDC 645TP UP MAX NORMAL657range556-576-606-648-657-720
MIKA2650TP UP MAX NORMAL3,263range2,198-2,510-2,512-2,761-2,826-3,012
MNCN 995TP UP MAX NORMAL1,209range828-930-932-1,023-1,035-1,116
MYOR 2050TP UP MAX NORMAL2,087range1,776-1,926-1,998-2,087-2,220-2,408
NIKL 880DOWN ABNORMAL907range259-648-850-907-935-1,020
PGAS 1660TP UP MAX NORMAL1,723range1,325-1,458-1,590-1,723-1,988-2,385
PNBN 1760UP ABNORMAL650range650-750-900-0-0-0
PNLF 440UP ABNORMAL215range215-248-297-0-0-0
POWR690TP UP MAX NORMAL780range602-660-688-720-774-780
PPRE156TP DOWN MAX NORMAL123range123-140-147-158-162-175
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3970TP UP MAX NORMAL4,784range3,241-3,680-3,704-4,048-4,167-4,416
PTPP 960TP UP MAX NORMAL1,118range860-896-946-1,008-1,032-1,118
PTRO 2870TP UP MAX NORMAL3,510range2,368-2,664-2,700-2,960-2,970-3,240
PWON 496TP UP MAX NORMAL585range450-473-495-525-540-585
RAJA366UP ABNORMAL235range235-272-326-0-0-0
RALS 590TP DOWN MAX NORMAL501range501-550-572-600-644-650
SAME 404TP UP MAX NORMAL442range355-374-400-408-442-444
SCMA 232TP UP MAX NORMAL246range208-213-227-243-246-274
SIDO985TP UP MAX NORMAL1,170range856-900-963-990-1,070-1,080
SIMP 484TP DOWN MAX NORMAL368range420-472-473-519-525-566
SMBR 500TP UP MAX NORMAL621range403-460-478-518-526-574
SMGR 7325TP UP MAX NORMAL7,446range6,475-6,799-7,123-7,425-7,446-8,094
SMRA 585TP DOWN MAX NORMAL511range511-550-584-600-650-657
SSIA 374TP UP MAX NORMAL442range318-340-358-398-408-442
SSMS1150TP UP MAX NORMAL1,339range1,030-1,060-1,133-1,193-1,236-1,325
TBIG 2920TP UP MAX NORMAL3,549range2,536-2,730-2,853-3,003-3,170-3,276
TBLA 790TP UP MAX NORMAL988range648-729-760-810-836-912
TINS 1485TP DOWN MAX NORMAL1,428range1,240-1,364-1,428-1,488-1,612-1,632
TKIM 6625TP DOWN MAX NORMAL6,184range6,184-6,325-6,548-6,641-6,911-6,958
TLKM 4070TP DOWN MAX NORMAL2,961range3,384-3,807-3,930-4,230-4,323-4,716
TOWR 1025TP UP MAX NORMAL1,131range870-957-977-1,044-1,085-1,131
TPIA 9450TP DOWN MAX NORMAL8,861range8,861-9,048-9,383-9,459-9,904-10,281
UNTR 29200TP DOWN MAX NORMAL28,369range25,415-27,625-28,369-30,038-30,940-31,706
UNVR 4980UP ABNORMAL4,355range4,355-4,590-4,860-5,025-5,130-5,400
WEGE182TP UP MAX NORMAL221range151-170-170-187-189-204
WIKA 970TP UP MAX NORMAL1,164range804-895-905-985-1,005-1,074
WOOD625TP DOWN MAX NORMAL504range504-575-576-633-648-690
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 555TP UP MAX NORMAL657range468-505-527-556-585-606
WTON210TP UP MAX NORMAL259range184-199-207-219-230-239
/DIV>

Tidak ada komentar:

Posting Komentar