Halaman

Jumat, 17 Juni 2022

LIST TP/S-R 20220617

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 10175DOWN ABNORMAL11,390range9,500-9,975-10,050-10,450-10,925-11,390
ACES 850TP DOWN MAX NORMAL830range650-750-830-900-948-1,067
ADHI 735TP UP MAX NORMAL845range650-668-715-752-780-835
ADMF 8100TP UP MAX NORMAL9,085range7,544-7,900-7,988-8,295-8,431-8,690
ADRO 3060TP DOWN MAX NORMAL2,597range2,597-2,844-2,968-3,339-3,710-0
AGII1965TP DOWN MAX NORMAL1,652range1,670-1,837-1,888-2,004-2,124-2,171
AGRO 820DOWN ABNORMAL1,085range310-775-783-861-940-1,018
AISA149TP DOWN MAX NORMAL132range90-95-132-151-170-189
AKRA 1165UP ABNORMAL891range822-891-1,028-1,233-0-0
ANTM 2150TP DOWN MAX NORMAL1,869range1,876-2,046-2,136-2,217-2,403-2,558
APLN 110TP DOWN MAX NORMAL86range86-98-105-111-116-123
ARTO9825UP ABNORMAL7,590range7,590-8,250-9,240-10,140-12,675-14,365
ASII 6850TP DOWN MAX NORMAL6,120range6,480-6,563-6,840-7,200-7,350-0
ASRI 162TP UP MAX NORMAL194range104-146-149-164-166-179
ASSA 1970TP DOWN MAX NORMAL1,645range1,175-1,645-1,880-2,115-2,350-0
BANK1990TP UP MAX NORMAL2,093range1,771-1,820-1,932-2,080-2,093-2,340
BBCA 7575TP UP MAX NORMAL8,338range6,975-7,250-7,363-7,613-7,750-7,975
BBKP 186DOWN ABNORMAL211range75-90-151-211-242-272
BBNI 8250TP DOWN MAX NORMAL7,969range7,533-7,969-8,188-8,438-8,906-9,170
BBRI 4430TP UP MAX NORMAL5,525range3,704-4,167-4,250-4,630-4,675-5,100
BBTN 1500TP DOWN MAX NORMAL1,197range1,342-1,368-1,464-1,539-1,586-1,710
BBYB1095DOWN ABNORMAL1,624range0-464-1,065-1,160-1,172-1,278
BDMN 2390TP DOWN MAX NORMAL1,897range1,897-2,168-2,300-2,439-2,530-2,710
BEBS4270DOWN ABNORMAL4,888range0-3,450-4,150-4,313-4,565-4,888
BEST 111TP UP MAX NORMAL130range100-100-110-114-120-129
BHIT 58TP UP MAX NORMAL69range0-24-53-58-61-64
BJBR 1415TP DOWN MAX NORMAL1,036range1,184-1,332-1,405-1,480-1,546-1,686
BJTM 755TP UP MAX NORMAL962range640-720-740-800-814-888
BMRI 8375TP UP MAX NORMAL8,884range7,725-8,111-8,168-8,498-8,621-8,884
BMTR 280TP UP MAX NORMAL325range250-274-275-300-308-325
BNGA 1025TP DOWN MAX NORMAL749range856-963-995-1,070-1,095-1,194
BNLI 1250TP UP MAX NORMAL1,469range923-1,130-1,243-1,292-1,356-1,469
BOBA202TP UP MAX NORMAL221range155-170-187-204-217-221
BRIS1420TP DOWN MAX NORMAL1,071range1,224-1,340-1,377-1,474-1,530-1,608
BRMS 294UP ABNORMAL259range219-239-259-299-358-0
BRPT 745TP DOWN MAX NORMAL602range602-650-688-750-774-860
BSDE 905TP DOWN MAX NORMAL665range760-855-880-950-968-1,056
BTPS2960TP DOWN MAX NORMAL2,226range2,544-2,830-2,862-3,113-3,180-3,396
BUMI 60TP UP MAX NORMAL69range53-58-58-64-66-69
BWPT 70TP DOWN MAX NORMAL65range47-64-65-70-74-77
CLEO476TP UP MAX NORMAL536range412-450-453-494-500-536
CPIN 5150TP UP MAX NORMAL6,383range4,611-4,883-4,910-5,154-5,401-5,425
CPRO 63DOWN ABNORMAL70range50-55-60-65-70-75
CTRA 910TP DOWN MAX NORMAL718range718-820-860-923-946-1,025
DGIK 107DOWN ABNORMAL153range65-75-90-109-153-174
DGNS320TP UP MAX NORMAL346range266-293-319-346-399-410
DKFT 132TP UP MAX NORMAL147range113-116-124-133-136-147
DMAS163TP DOWN MAX NORMAL130range93-130-148-167-185-0
DMMX1690TP DOWN MAX NORMAL1,484range1,484-1,520-1,672-1,696-1,824-1,908
DOID 386DOWN ABNORMAL431range299-308-345-414-431-492
DSNG 500TP DOWN MAX NORMAL431range431-468-492-515-554-562
ELSA 322TP UP MAX NORMAL356range274-288-301-324-329-356
EMTK 1730DOWN ABNORMAL2,149range1,475-1,535-1,623-1,770-1,918-2,149
ENRG 290UP ABNORMAL178range178-206-247-0-0-0
ERAA 500TP DOWN MAX NORMAL375range428-482-482-530-535-578
ESSA 900DOWN ABNORMAL1,127range650-750-805-1,127-1,288-1,449
EXCL 2380TP DOWN MAX NORMAL2,366range2,000-2,200-2,366-2,400-2,600-2,704
FREN 82TP UP MAX NORMAL92range59-71-78-83-85-92
GGRM 30775TP DOWN MAX NORMAL27,306range28,913-30,500-30,519-32,025-32,125-33,550
HEAL1420UP ABNORMAL1,313range1,111-1,212-1,313-1,515-1,818-0
HMSP 1065TP UP MAX NORMAL1,151range956-974-1,062-1,076-1,151-1,195
HOKI142TP DOWN MAX NORMAL116range90-116-132-149-165-0
HRUM 1860TP DOWN MAX NORMAL1,729range1,410-1,692-1,729-1,976-2,223-2,470
IATA 159DOWN ABNORMAL169range75-90-121-169-194-218
ICBP 8675UP ABNORMAL8,108range8,078-8,108-8,526-8,813-8,975-9,870
IMAS 780TP UP MAX NORMAL917range705-776-777-846-888-917
IMJS346TP DOWN MAX NORMAL273range298-312-328-351-358-387
INCO 7100TP DOWN MAX NORMAL7,034range6,650-6,983-7,034-7,315-7,448-7,648
INDF 6800UP ABNORMAL6,584range6,011-6,298-6,584-7,156-8,015-0
INDY 2580TP DOWN MAX NORMAL2,205range2,288-2,496-2,520-2,704-2,835-3,120
INKP 8100TP UP MAX NORMAL8,194range7,481-7,838-7,875-8,194-8,313-8,750
INTP 9200TP DOWN MAX NORMAL9,074range8,006-8,800-9,074-9,240-9,608-9,680
IRRA1430TP UP MAX NORMAL1,716range943-1,320-1,320-1,452-1,508-1,584
ISAT 6875UP ABNORMAL5,980range6,290-6,500-6,660-7,030-7,280-7,400
ITMG 32600TP UP MAX NORMAL35,995range27,750-31,300-31,450-32,865-33,300-34,430
JPFA 1400TP DOWN MAX NORMAL1,061range1,212-1,330-1,364-1,463-1,515-1,596
JSMR 3700TP DOWN MAX NORMAL2,863range3,272-3,660-3,681-4,026-4,090-4,392
KAEF 1380TP DOWN MAX NORMAL1,099range900-1,099-1,256-1,413-1,570-0
KINO4000TP UP MAX NORMAL4,537range3,490-3,839-3,900-4,188-4,420-4,537
KLBF 1625TP UP MAX NORMAL1,976range1,384-1,520-1,557-1,672-1,730-1,824
KRAS 368TP DOWN MAX NORMAL283range323-350-364-385-404-420
LPCK 1280TP UP MAX NORMAL1,385range1,172-1,196-1,278-1,346-1,385-1,495
LPKR 115TP DOWN MAX NORMAL92range92-105-113-118-124-131
LPPF 4590DOWN ABNORMAL5,015range4,224-4,425-4,576-5,015-5,280-5,310
LSIP 1210TP DOWN MAX NORMAL1,026range1,026-1,150-1,172-1,265-1,319-1,380
MAIN 600TP DOWN MAX NORMAL501range501-550-572-644-650-715
MAPI 910TP UP MAX NORMAL1,066range0-820-902-984-1,066-1,230
MARK1085TP DOWN MAX NORMAL858range858-980-1,050-1,103-1,155-1,225
MBSS 1000DOWN ABNORMAL1,026range831-906-982-1,026-1,133-1,172
MDKA4400DOWN ABNORMAL4,633range3,270-4,088-4,280-4,633-4,708-4,905
MEDC 650TP UP MAX NORMAL657range576-606-648-657-720-758
MIKA2680TP UP MAX NORMAL3,263range2,198-2,510-2,512-2,761-2,826-3,012
MNCN 950TP DOWN MAX NORMAL725range828-905-932-996-1,035-1,086
MYOR 1710TP UP MAX NORMAL2,087range1,488-1,605-1,674-1,766-1,860-1,926
NIKL 885DOWN ABNORMAL907range259-648-850-907-935-1,020
PGAS 1820UP ABNORMAL1,723range1,458-1,590-1,723-1,988-2,385-0
PNBN 1785UP ABNORMAL650range650-750-900-0-0-0
PNLF 382UP ABNORMAL215range215-248-297-0-0-0
POWR720TP UP MAX NORMAL780range602-660-688-774-780-860
PPRE157TP DOWN MAX NORMAL123range123-140-147-158-162-175
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3820TP DOWN MAX NORMAL3,241range3,250-3,704-3,750-4,167-4,500-4,630
PTPP 915TP UP MAX NORMAL1,118range784-860-896-946-1,008-1,032
PTRO 2810TP DOWN MAX NORMAL2,072range2,368-2,664-2,700-2,960-2,970-3,240
PWON 488TP DOWN MAX NORMAL368range440-473-480-520-525-600
RAJA344UP ABNORMAL235range235-272-326-0-0-0
RALS 610TP DOWN MAX NORMAL501range501-572-580-638-644-696
SAME 394TP UP MAX NORMAL442range340-355-374-400-408-442
SCMA 232TP UP MAX NORMAL246range208-213-227-243-246-274
SIDO950TP UP MAX NORMAL1,170range749-856-900-963-990-1,070
SIMP 480TP DOWN MAX NORMAL368range420-472-473-519-525-566
SMBR 492TP DOWN MAX NORMAL403range288-403-460-506-518-552
SMGR 6900TP UP MAX NORMAL7,446range6,475-6,705-6,799-7,078-7,123-7,446
SMRA 605TP DOWN MAX NORMAL511range550-584-600-650-657-730
SSIA 358TP DOWN MAX NORMAL279range279-318-328-358-361-394
SSMS1100TP DOWN MAX NORMAL928range928-1,010-1,060-1,111-1,193-1,212
TBIG 2950TP UP MAX NORMAL3,549range2,536-2,730-2,853-3,003-3,170-3,276
TBLA 770TP DOWN MAX NORMAL567range648-729-765-810-842-918
TINS 1790TP DOWN MAX NORMAL1,428range1,615-1,632-1,777-1,836-1,938-2,040
TKIM 6500TP DOWN MAX NORMAL6,184range5,456-6,184-6,325-6,548-6,641-6,911
TLKM 4040TP DOWN MAX NORMAL3,073range3,590-3,949-3,951-4,308-4,390-4,667
TOWR 915TP DOWN MAX NORMAL700range750-800-900-1,000-0-0
TPIA 9625TP DOWN MAX NORMAL8,861range9,048-9,383-9,459-9,904-10,281-10,425
UNTR 30000TP DOWN MAX NORMAL28,369range25,415-27,625-28,369-30,038-30,940-31,706
UNVR 4800UP ABNORMAL4,355range4,050-4,355-4,590-4,860-5,025-5,130
WEGE173TP UP MAX NORMAL221range151-170-170-187-189-204
WIKA 915TP DOWN MAX NORMAL704range804-895-905-985-1,005-1,074
WOOD630TP DOWN MAX NORMAL504range504-575-576-633-648-690
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 520TP DOWN MAX NORMAL410range410-468-482-527-530-578
WTON206TP UP MAX NORMAL259range161-184-199-207-219-230

Tidak ada komentar:

Posting Komentar