Halaman

Rabu, 03 Agustus 2022

LIST TP/S-R 20220803

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 9400TP DOWN MAX NORMAL8,373range8,925-9,358-9,371-9,818-9,850-10,264
ACES 690DOWN ABNORMAL830range593-600-650-750-830-900
ADHI 735TP UP MAX NORMAL904range588-672-695-756-765-834
ADMF 8175TP UP MAX NORMAL9,085range7,515-7,900-7,933-8,295-8,350-8,690
ADRO 3180TP UP MAX NORMAL3,458range2,660-2,926-2,968-3,192-3,339-3,458
AGII2360TP UP MAX NORMAL2,464range1,895-2,085-2,274-2,464-2,843-3,411
AGRO 815UP ABNORMAL787range726-775-787-908-1,085-1,089
AISA144TP UP MAX NORMAL169range130-132-143-151-156-169
AKRA 1250UP ABNORMAL1,164range985-1,074-1,164-1,343-1,611-0
ANTM 1995TP UP MAX NORMAL1,996range1,689-1,842-1,869-1,996-2,136-2,303
APLN 111TP UP MAX NORMAL137range98-105-111-116-123-126
ARTO10625UP ABNORMAL8,539range9,281-10,140-10,395-12,675-14,365-15,210
ASII 6475TP UP MAX NORMAL6,699range6,116-6,120-6,408-6,480-6,699-6,840
ASRI 169TP UP MAX NORMAL202range144-155-162-171-180-186
ASSA 1695TP DOWN MAX NORMAL1,313range1,500-1,557-1,688-1,698-1,840-1,875
BANK1985TP UP MAX NORMAL2,340range1,760-1,800-1,980-2,160-2,200-2,340
BBCA 7600TP UP MAX NORMAL8,050range7,000-7,268-7,350-7,650-7,700-8,050
BBKP 188TP DOWN MAX NORMAL151range151-171-173-188-194-205
BBNI 8075TP UP MAX NORMAL8,223range7,508-7,865-7,969-8,223-8,438-8,906
BBRI 4400TP UP MAX NORMAL5,148range3,960-4,167-4,356-4,630-4,752-5,148
BBTN 1480TP UP MAX NORMAL1,788range1,197-1,368-1,375-1,513-1,539-1,650
BBYB1335UP ABNORMAL1,222range1,128-1,160-1,222-1,410-1,624-1,692
BDMN 2550TP UP MAX NORMAL2,990range2,300-2,439-2,530-2,710-2,760-2,990
BEBS4750UP ABNORMAL3,900range3,900-4,470-4,500-5,400-5,588-6,333
BEST 138TP UP MAX NORMAL147range113-124-136-147-151-170
BHIT 68TP UP MAX NORMAL69range58-61-64-69-80-85
BJBR 1350TP UP MAX NORMAL1,697range1,184-1,305-1,332-1,436-1,480-1,566
BJTM 710TP DOWN MAX NORMAL560range560-640-680-720-748-800
BMRI 8175TP UP MAX NORMAL8,251range7,650-7,893-8,075-8,251-8,500-8,969
BMTR 446UP ABNORMAL325range300-325-375-450-0-0
BNGA 1040TP UP MAX NORMAL1,274range856-963-980-1,070-1,078-1,176
BNLI 1190TP UP MAX NORMAL1,456range984-1,120-1,124-1,232-1,265-1,344
BOBA214TP UP MAX NORMAL235range181-199-205-217-230-235
BRIS1565UP ABNORMAL650range913-1,278-1,460-1,643-1,825-0
BRMS 222TP DOWN MAX NORMAL174range174-198-214-223-235-248
BRPT 955UP ABNORMAL910range840-876-910-986-1,050-1,095
BSDE 900TP UP MAX NORMAL1,138range760-855-875-950-963-1,050
BTPS2700TP DOWN MAX NORMAL2,016range2,304-2,530-2,592-2,783-2,880-3,036
BUMI 115UP ABNORMAL69range80-95-109-125-140-156
BWPT 69TP UP MAX NORMAL83range47-64-65-70-74-77
CLEO460TP UP MAX NORMAL562range400-432-450-475-500-518
CPIN 5900TP UP MAX NORMAL6,383range5,546-5,873-5,892-6,199-6,383-6,525
CPRO 72UP ABNORMAL72range66-70-72-80-83-90
CTRA 905TP UP MAX NORMAL1,047range805-820-886-923-966-1,025
DGIK 109TP UP MAX NORMAL129range99-106-109-119-129-132
DGNS308DOWN ABNORMAL308range220-266-293-319-346-352
DKFT 134TP UP MAX NORMAL147range113-120-124-135-136-147
DMAS164TP UP MAX NORMAL203range130-148-156-167-172-185
DMMX1445TP DOWN MAX NORMAL1,180range1,180-1,348-1,355-1,491-1,517-1,626
DOID 372TP UP MAX NORMAL419range308-322-354-386-419-431
DSNG 515TP UP MAX NORMAL606range466-492-513-554-559-606
ELSA 296TP UP MAX NORMAL364range238-272-280-306-308-336
EMTK 1840TP UP MAX NORMAL1,950range1,535-1,650-1,800-1,950-2,149-2,250
ENRG 282UP ABNORMAL270range250-267-270-301-312-334
ERAA 492TP UP MAX NORMAL632range378-432-486-535-540-583
ESSA 1020UP ABNORMAL904range805-834-904-1,043-1,127-1,251
EXCL 2400TP UP MAX NORMAL2,873range1,904-2,176-2,210-2,431-2,448-2,652
FREN 96UP ABNORMAL92range85-92-94-106-107-118
GGRM 25550DOWN ABNORMAL27,306range7,000-19,275-24,094-27,306-28,913-30,519
HEAL1455TP DOWN MAX NORMAL1,176range1,212-1,313-1,344-1,512-1,515-1,680
HMSP 910TP DOWN MAX NORMAL819range585-819-885-936-974-1,053
HOKI125TP DOWN MAX NORMAL108range108-123-123-135-139-148
HRUM 1810UP ABNORMAL1,736range1,602-1,729-1,736-1,976-2,003-2,223
IATA 148TP DOWN MAX NORMAL121range133-138-146-156-160-173
ICBP 8975TP DOWN MAX NORMAL8,181range8,181-8,663-8,813-9,144-9,625-9,870
IMAS 845TP UP MAX NORMAL969range745-783-820-870-894-969
IMJS344TP DOWN MAX NORMAL273range273-312-324-351-356-389
INCO 6050TP UP MAX NORMAL6,162range4,965-5,214-5,688-6,162-6,206-7,034
INDF 6700TP DOWN MAX NORMAL6,163range6,298-6,525-6,584-6,888-7,156-7,250
INDY 2660TP UP MAX NORMAL2,769range2,343-2,520-2,556-2,769-2,835-3,150
INKP 7675TP UP MAX NORMAL8,309range7,225-7,586-7,650-7,948-8,075-8,309
INTP 9150TP DOWN MAX NORMAL8,351range8,351-8,843-8,975-9,334-9,424-9,825
IRRA1275TP DOWN MAX NORMAL1,015range1,015-1,160-1,220-1,305-1,342-1,450
ISAT 6800TP UP MAX NORMAL6,843range6,323-6,545-6,674-6,843-7,025-7,438
ITMG 39750UP ABNORMAL33,609range32,148-33,609-36,531-40,915-0-0
JPFA 1475TP DOWN MAX NORMAL1,110range1,268-1,405-1,427-1,546-1,585-1,686
JSMR 3450TP DOWN MAX NORMAL2,548range2,912-3,276-3,440-3,640-3,784-4,128
KAEF 1355TP DOWN MAX NORMAL1,047range1,230-1,346-1,353-1,476-1,495-1,599
KINO2300DOWN ABNORMAL4,420range0-1,990-2,189-2,388-2,587-2,985
KLBF 1590TP DOWN MAX NORMAL1,215range1,388-1,520-1,562-1,672-1,735-1,824
KRAS 382TP UP MAX NORMAL421range324-356-362-389-407-421
LPCK 1125TP UP MAX NORMAL1,274range980-1,026-1,078-1,172-1,176-1,274
LPKR 104TP DOWN MAX NORMAL92range75-90-92-105-118-131
LPPF 4410TP DOWN MAX NORMAL4,356range3,844-4,356-4,370-4,613-4,807-4,869
LSIP 1215TP UP MAX NORMAL1,417range1,090-1,172-1,199-1,308-1,319-1,417
MAIN 605TP UP MAX NORMAL774range501-572-595-644-655-714
MAPI 1000TP UP MAX NORMAL1,066range820-902-984-1,066-1,230-1,476
MARK950TP UP MAX NORMAL1,170range812-900-914-990-1,015-1,080
MBSS 995TP DOWN MAX NORMAL823range875-940-963-1,050-1,058-1,138
MDKA4110TP UP MAX NORMAL4,355range3,685-4,020-4,088-4,355-4,633-4,905
MEDC 600TP UP MAX NORMAL702range540-564-594-635-648-702
MIKA2600TP DOWN MAX NORMAL2,198range2,288-2,496-2,512-2,704-2,826-3,120
MNCN 975TP UP MAX NORMAL1,164range0-0-895-985-1,074-1,164
MYOR 1840TP DOWN MAX NORMAL1,526range1,605-1,744-1,766-1,926-1,962-2,087
NIKL 860TP UP MAX NORMAL975range648-750-825-900-907-975
PGAS 1675TP UP MAX NORMAL1,950range1,500-1,650-1,674-1,800-1,860-1,950
PNBN 1850UP ABNORMAL650range650-750-900-0-0-0
PNLF 408UP ABNORMAL215range215-248-297-0-0-0
POWR675TP DOWN MAX NORMAL525range525-600-660-720-750-780
PPRE150TP UP MAX NORMAL182range88-123-140-154-158-168
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 4190TP UP MAX NORMAL4,706range3,704-3,982-4,167-4,344-4,630-4,706
PTPP 905TP UP MAX NORMAL1,138range800-875-900-963-1,000-1,050
PTRO 2980TP UP MAX NORMAL3,406range2,620-2,808-2,882-3,120-3,144-3,406
PWON 460TP UP MAX NORMAL559range400-430-450-473-500-516
RAJA1000UP ABNORMAL235range235-272-326-0-0-0
RALS 565TP UP MAX NORMAL715range358-501-550-572-605-644
SAME 408TP DOWN MAX NORMAL316range362-374-407-442-452-510
SCMA 234TP UP MAX NORMAL254range202-215-227-252-254-293
SIDO790TP DOWN MAX NORMAL714range700-714-770-816-840-910
SIMP 470TP UP MAX NORMAL564range368-420-434-473-477-521
SMBR 468TP UP MAX NORMAL585range375-428-450-482-495-535
SMGR 6450DOWN ABNORMAL6,545range5,850-6,143-6,435-6,545-6,728-6,930
SMRA 620TP UP MAX NORMAL696range535-584-589-642-657-696
SSIA 368TP UP MAX NORMAL442range318-340-358-374-398-408
SSMS1500UP ABNORMAL1,339range1,133-1,236-1,339-1,545-1,854-0
TBIG 3100TP UP MAX NORMAL3,549range2,752-3,003-3,096-3,276-3,440-3,549
TBLA 775TP DOWN MAX NORMAL567range650-729-750-810-900-0
TINS 1475TP UP MAX NORMAL1,638range1,260-1,386-1,428-1,512-1,632-1,638
TKIM 6300TP UP MAX NORMAL7,101range5,456-6,175-6,184-6,484-6,548-6,793
TLKM 4450TP UP MAX NORMAL4,992range3,880-4,224-4,365-4,608-4,850-4,992
TOWR 1185UP ABNORMAL1,131range1,044-1,131-1,138-1,300-1,305-1,463
TPIA 9250TP UP MAX NORMAL9,746range8,475-8,861-8,899-9,323-9,383-9,746
UNTR 32875UP ABNORMAL30,044range28,738-30,044-32,656-36,575-0-0
UNVR 4600TP DOWN MAX NORMAL4,356range4,020-4,355-4,356-4,613-4,869-5,025
WEGE173TP UP MAX NORMAL215range151-165-170-182-189-198
WIKA 920TP UP MAX NORMAL1,151range816-885-918-974-1,020-1,062
WOOD555TP DOWN MAX NORMAL431range492-550-554-605-615-660
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 520TP DOWN MAX NORMAL410range410-468-482-527-530-578
WTON202TP UP MAX NORMAL259range161-184-199-207-219-230

Tidak ada komentar:

Posting Komentar