Halaman

Kamis, 18 Agustus 2022

LIST TP/S-R 20220818

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 9325TP DOWN MAX NORMAL8,373range8,373-8,865-8,925-9,358-9,371-9,818
ACES 735TP UP MAX NORMAL845range593-650-715-780-830-845
ADHI 800TP UP MAX NORMAL904range695-756-765-834-840-904
ADMF 8200TP UP MAX NORMAL9,085range7,515-7,900-7,933-8,295-8,350-8,690
ADRO 3150TP UP MAX NORMAL3,458range2,660-2,926-2,968-3,192-3,339-3,458
AGII2250TP UP MAX NORMAL2,464range0-1,895-2,085-2,274-2,464-2,843
AGRO 760TP DOWN MAX NORMAL627range666-716-726-787-806-895
AISA157TP UP MAX NORMAL169range143-151-156-169-170-189
AKRA 1165UP ABNORMAL1,164range985-1,074-1,164-1,343-1,611-0
ANTM 2080UP ABNORMAL1,996range1,842-1,869-1,996-2,136-2,303-2,403
APLN 119TP UP MAX NORMAL137range105-111-116-123-126-137
ARTO9725TP DOWN MAX NORMAL9,435range8,539-9,281-9,435-9,990-10,395-10,545
ASII 6975UP ABNORMAL6,699range6,480-6,699-6,840-7,200-7,281-8,155
ASRI 180TP UP MAX NORMAL202range155-171-173-186-192-202
ASSA 1670TP DOWN MAX NORMAL1,313range1,313-1,500-1,590-1,688-1,749-1,875
BANK1850TP DOWN MAX NORMAL1,442range1,442-1,648-1,800-1,854-1,980-2,060
BBCA 7975TP UP MAX NORMAL8,050range7,470-7,700-7,885-8,050-8,300-8,750
BBKP 188TP UP MAX NORMAL237range151-173-182-194-200-216
BBNI 8575UP ABNORMAL8,223range7,969-8,223-8,438-8,906-8,938-9,375
BBRI 4280TP UP MAX NORMAL5,148range3,704-3,960-4,167-4,356-4,630-4,752
BBTN 1565TP UP MAX NORMAL1,788range1,375-1,513-1,539-1,650-1,710-1,788
BBYB1350UP ABNORMAL1,222range1,128-1,160-1,222-1,410-1,624-1,692
BDMN 2610TP UP MAX NORMAL2,990range2,300-2,439-2,530-2,710-2,760-2,990
BEBS4800UP ABNORMAL3,900range3,900-4,470-4,500-5,400-5,588-6,333
BEST 161UP ABNORMAL147range136-147-151-170-173-194
BHIT 66TP UP MAX NORMAL69range58-61-64-69-80-85
BJBR 1405TP UP MAX NORMAL1,697range1,184-1,305-1,332-1,436-1,480-1,566
BJTM 725TP UP MAX NORMAL923range640-710-720-781-800-852
BMRI 8525UP ABNORMAL8,251range7,893-8,168-8,251-8,621-8,969-9,075
BMTR 364UP ABNORMAL325range275-300-325-375-450-0
BNBR 70UP ABNORMAL65range55-60-65-75-90-0
BNGA 1125TP UP MAX NORMAL1,274range980-1,067-1,078-1,176-1,185-1,274
BNLI 1180TP UP MAX NORMAL1,456range984-1,120-1,124-1,232-1,265-1,344
BOBA195TP UP MAX NORMAL235range128-179-181-199-205-217
BRIS1525UP ABNORMAL650range913-1,278-1,460-1,643-1,825-0
BRMS 228TP UP MAX NORMAL278range198-214-223-235-248-257
BRPT 975UP ABNORMAL910range840-876-910-986-1,050-1,095
BSDE 960TP UP MAX NORMAL1,138range852-875-959-963-1,050-1,065
BTPS3020TP UP MAX NORMAL3,289range2,530-2,783-2,800-3,036-3,150-3,289
BUMI 135UP ABNORMAL69range69-80-95-0-0-0
BWPT 71TP UP MAX NORMAL83range64-65-70-74-77-83
CLEO460TP UP MAX NORMAL562range400-432-450-475-500-518
CPIN 5700TP UP MAX NORMAL6,383range4,910-5,401-5,546-5,873-5,892-6,199
CPRO 66TP UP MAX NORMAL72range50-55-61-70-72-80
CTRA 995TP UP MAX NORMAL1,047range886-923-966-1,025-1,047-1,208
DEWA 74UP ABNORMAL66range56-61-66-77-92-0
DGIK 123TP UP MAX NORMAL129range109-111-119-129-149-178
DGNS306TP UP MAX NORMAL385range88-220-296-308-326-352
DKFT 133TP UP MAX NORMAL147range113-120-124-135-136-147
DMAS176TP UP MAX NORMAL203range156-167-172-185-187-203
DMMX1275TP DOWN MAX NORMAL1,180range843-900-1,180-1,348-1,517-1,685
DOID 366TP UP MAX NORMAL460range288-330-354-371-389-412
DSNG 530TP UP MAX NORMAL606range466-492-513-554-559-606
ELSA 298TP UP MAX NORMAL364range238-272-280-306-308-336
EMTK 1980UP ABNORMAL1,950range1,650-1,800-1,950-2,149-2,250-2,456
ENRG 276UP ABNORMAL270range250-267-270-301-312-334
ERAA 500TP UP MAX NORMAL632range378-432-486-535-540-583
ESSA 1135UP ABNORMAL904range904-1,043-1,127-1,251-1,288-1,449
EXCL 2640TP UP MAX NORMAL2,873range2,210-2,366-2,431-2,652-2,704-2,873
FREN 110UP ABNORMAL92range94-106-107-118-128-0
GGRM 25300DOWN ABNORMAL27,306range7,000-19,275-24,094-27,306-28,913-30,519
HEAL1365TP DOWN MAX NORMAL1,176range1,212-1,313-1,344-1,512-1,515-1,680
HMSP 910TP DOWN MAX NORMAL819range585-819-885-936-974-1,053
HOKI134TP UP MAX NORMAL160range108-123-123-135-139-148
HRUM 1630TP DOWN MAX NORMAL1,365range1,469-1,560-1,602-1,736-1,755-1,950
IATA 140TP DOWN MAX NORMAL121range121-133-138-146-156-160
ICBP 8750TP DOWN MAX NORMAL8,181range8,108-8,181-8,663-8,813-9,144-9,625
IMAS 875TP UP MAX NORMAL969range745-777-820-888-894-969
IMJS332TP DOWN MAX NORMAL273range273-312-324-351-356-389
INCO 6525UP ABNORMAL6,162range5,688-6,162-6,206-7,034-7,110-7,448
INDF 6550TP DOWN MAX NORMAL6,163range6,163-6,298-6,525-6,584-6,888-7,156
INDY 2740TP UP MAX NORMAL2,769range2,343-2,520-2,556-2,769-2,835-3,150
INKP 7900TP UP MAX NORMAL8,309range7,225-7,586-7,650-7,948-8,075-8,309
INTP 9500TP UP MAX NORMAL10,436range8,006-9,074-9,075-9,529-9,608-9,983
IRRA1295TP UP MAX NORMAL1,586range1,015-1,160-1,220-1,305-1,342-1,450
ISAT 7325UP ABNORMAL6,843range6,545-6,843-7,055-7,438-7,470-7,885
ITMG 36700UP ABNORMAL33,609range32,148-33,609-36,531-40,915-0-0
JPFA 1505TP UP MAX NORMAL1,853range1,268-1,425-1,427-1,568-1,585-1,710
JSMR 3500TP DOWN MAX NORMAL2,548range2,912-3,276-3,400-3,640-3,740-4,080
KAEF 1390TP UP MAX NORMAL1,729range1,196-1,330-1,346-1,463-1,495-1,596
KINO2340DOWN ABNORMAL4,420range0-1,990-2,189-2,388-2,587-2,985
KLBF 1635TP UP MAX NORMAL2,035range1,388-1,562-1,565-1,722-1,735-1,878
KRAS 382TP UP MAX NORMAL421range324-356-362-389-407-421
LPCK 1225TP UP MAX NORMAL1,274range1,078-1,172-1,176-1,274-1,319-1,465
LPKR 116TP UP MAX NORMAL127range98-105-108-118-118-127
LPPF 4160DOWN ABNORMAL4,356range3,520-3,844-3,872-4,224-4,356-4,576
LSIP 1190TP DOWN MAX NORMAL893range1,020-1,090-1,148-1,199-1,275-1,308
MAIN 625TP UP MAX NORMAL774range501-572-595-644-655-714
MAPI 1025TP UP MAX NORMAL1,066range820-902-984-1,066-1,230-1,476
MARK920TP DOWN MAX NORMAL714range816-900-918-990-1,020-1,080
MBSS 1000TP UP MAX NORMAL1,235range823-940-950-1,045-1,058-1,140
MDKA4230TP UP MAX NORMAL4,355range3,685-4,020-4,088-4,355-4,633-4,905
MEDC 620TP UP MAX NORMAL702range540-564-594-635-648-702
MIKA2520TP DOWN MAX NORMAL1,883range2,152-2,420-2,421-2,662-2,690-2,904
MNCN 930TP UP MAX NORMAL1,164range0-0-895-985-1,074-1,164
MYOR 1895TP UP MAX NORMAL2,210range1,700-1,744-1,870-1,962-2,040-2,180
NIKL 830TP UP MAX NORMAL975range648-750-825-900-907-975
PGAS 1620TP UP MAX NORMAL1,950range1,302-1,488-1,500-1,650-1,674-1,800
PNBN 1560TP DOWN MAX NORMAL1,449range900-1,035-1,449-1,656-1,863-2,070
PNLF 348TP DOWN MAX NORMAL328range248-297-328-374-421-468
POWR675TP DOWN MAX NORMAL525range525-600-660-720-750-780
PPRE160TP UP MAX NORMAL182range140-154-158-168-175-182
PPRO57TP UP MAX NORMAL65range50-55-56-60-62-65
PTBA 4080TP UP MAX NORMAL4,706range3,620-3,704-3,982-4,167-4,344-4,630
PTPP 1015TP UP MAX NORMAL1,138range896-963-1,008-1,050-1,120-1,138
PTRO 2990TP UP MAX NORMAL3,406range2,620-2,808-2,882-3,120-3,144-3,406
PWON 505TP UP MAX NORMAL559range430-468-473-516-527-559
RAJA1100UP ABNORMAL235range235-272-326-0-0-0
RALS 580TP UP MAX NORMAL715range501-550-572-605-644-660
SAME 418TP UP MAX NORMAL523range362-402-407-442-452-482
SCMA 228TP UP MAX NORMAL254range195-213-215-234-243-254
SIDO770TP DOWN MAX NORMAL714range510-700-714-816-840-910
SIMP 466TP UP MAX NORMAL564range368-420-434-473-477-521
SMBR 486TP UP MAX NORMAL585range428-450-482-495-535-540
SMGR 6875TP UP MAX NORMAL7,274range6,325-6,545-6,641-6,930-6,958-7,274
SMRA 655TP UP MAX NORMAL696range584-589-642-657-696-730
SSIA 362TP UP MAX NORMAL442range318-340-358-374-398-408
SSMS1410UP ABNORMAL1,339range1,133-1,236-1,339-1,545-1,854-0
TBIG 2990TP UP MAX NORMAL3,549range2,408-2,730-2,752-3,003-3,096-3,276
TBLA 770TP UP MAX NORMAL975range648-729-750-810-825-900
TINS 1480TP UP MAX NORMAL1,638range1,260-1,386-1,428-1,512-1,632-1,638
TKIM 6550TP UP MAX NORMAL7,101range6,184-6,484-6,548-6,793-6,911-7,101
TLKM 4410TP UP MAX NORMAL4,992range3,880-4,224-4,365-4,608-4,850-4,992
TOWR 1250UP ABNORMAL1,131range1,044-1,131-1,138-1,300-1,305-1,463
TPIA 9100TP DOWN MAX NORMAL8,309range8,475-8,798-8,899-9,286-9,323-9,746
UNTR 32400UP ABNORMAL30,044range27,431-28,738-30,044-32,656-36,575-0
UNVR 4770TP UP MAX NORMAL5,824range4,356-4,480-4,613-4,869-4,928-5,125
WEGE185TP UP MAX NORMAL215range165-170-182-189-198-215
WIKA 1060TP UP MAX NORMAL1,151range885-944-974-1,062-1,151-1,180
WOOD570TP UP MAX NORMAL715range492-550-554-605-615-660
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 575TP UP MAX NORMAL650range500-550-556-600-626-650
WTON232TP UP MAX NORMAL259range199-217-219-239-248-259

Tidak ada komentar:

Posting Komentar