Halaman

Selasa, 09 Agustus 2022

LIST TP/S-R 20220809

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 9500TP DOWN MAX NORMAL8,373range8,925-9,358-9,371-9,818-9,850-10,264
ACES 705DOWN ABNORMAL830range593-600-650-750-830-900
ADHI 765TP UP MAX NORMAL904range695-756-765-834-840-904
ADMF 8175TP UP MAX NORMAL9,085range7,515-7,900-7,933-8,295-8,350-8,690
ADRO 3080TP UP MAX NORMAL3,458range2,660-2,926-2,968-3,192-3,339-3,458
AGII2310TP UP MAX NORMAL2,464range1,895-2,085-2,274-2,464-2,843-3,411
AGRO 850UP ABNORMAL787range726-775-787-908-1,085-1,089
AISA146TP UP MAX NORMAL169range130-132-143-151-156-169
AKRA 1180UP ABNORMAL1,164range985-1,074-1,164-1,343-1,611-0
ANTM 2060UP ABNORMAL1,996range1,842-1,869-1,996-2,136-2,303-2,403
APLN 112TP UP MAX NORMAL137range98-105-111-116-123-126
ARTO10800UP ABNORMAL8,539range9,281-10,140-10,395-12,675-14,365-15,210
ASII 6700UP ABNORMAL6,699range6,408-6,480-6,699-6,840-7,200-7,281
ASRI 175TP UP MAX NORMAL202range155-162-171-180-186-202
ASSA 1720TP UP MAX NORMAL2,080range1,500-1,600-1,688-1,760-1,875-1,920
BANK1860TP DOWN MAX NORMAL1,442range1,648-1,800-1,854-1,980-2,060-2,160
BBCA 7875TP UP MAX NORMAL8,050range7,350-7,470-7,700-7,885-8,050-8,300
BBKP 190TP DOWN MAX NORMAL151range171-173-188-194-205-216
BBNI 8250UP ABNORMAL8,223range7,865-7,969-8,223-8,438-8,906-8,938
BBRI 4370TP UP MAX NORMAL5,148range3,960-4,167-4,356-4,630-4,752-5,148
BBTN 1540TP UP MAX NORMAL1,788range1,375-1,513-1,539-1,650-1,710-1,788
BBYB1510UP ABNORMAL1,222range1,160-1,222-1,410-1,624-1,692-1,856
BDMN 2540TP UP MAX NORMAL2,990range2,300-2,439-2,530-2,710-2,760-2,990
BEBS4710UP ABNORMAL3,900range3,900-4,470-4,500-5,400-5,588-6,333
BEST 142TP UP MAX NORMAL147range113-124-136-147-151-170
BHIT 66TP UP MAX NORMAL69range58-61-64-69-80-85
BJBR 1390TP UP MAX NORMAL1,697range1,184-1,305-1,332-1,436-1,480-1,566
BJTM 720TP DOWN MAX NORMAL560range560-640-680-748-800-816
BMRI 8350UP ABNORMAL8,251range7,893-8,075-8,251-8,500-8,969-10,045
BMTR 406UP ABNORMAL325range300-325-375-450-0-0
BNGA 1105TP UP MAX NORMAL1,274range980-1,067-1,078-1,176-1,185-1,274
BNLI 1180TP UP MAX NORMAL1,456range984-1,120-1,124-1,232-1,265-1,344
BOBA192TP UP MAX NORMAL235range128-179-181-199-205-217
BRIS1565UP ABNORMAL650range913-1,278-1,460-1,643-1,825-0
BRMS 224TP DOWN MAX NORMAL174range198-214-223-235-248-257
BRPT 1040UP ABNORMAL910range876-910-986-1,050-1,095-1,260
BSDE 925TP UP MAX NORMAL1,138range760-855-875-950-963-1,050
BTPS2850TP UP MAX NORMAL3,289range2,530-2,783-2,800-3,036-3,150-3,289
BUMI 113UP ABNORMAL69range80-95-109-125-140-156
BWPT 69TP UP MAX NORMAL83range47-64-65-70-74-77
CLEO464TP UP MAX NORMAL562range400-432-450-475-500-518
CPIN 5850TP UP MAX NORMAL6,383range4,910-5,401-5,546-5,873-5,892-6,199
CPRO 69TP UP MAX NORMAL72range55-61-66-70-72-80
CTRA 920TP UP MAX NORMAL1,047range805-820-886-923-966-1,025
DGIK 112TP UP MAX NORMAL129range99-109-111-119-123-129
DGNS306DOWN ABNORMAL308range220-266-293-308-319-346
DKFT 133TP UP MAX NORMAL147range113-120-124-135-136-147
DMAS174TP UP MAX NORMAL203range156-167-172-185-187-203
DMMX1410TP DOWN MAX NORMAL1,180range1,180-1,348-1,355-1,491-1,517-1,626
DOID 364TP DOWN MAX NORMAL288range322-330-354-371-386-412
DSNG 535TP UP MAX NORMAL606range466-492-513-554-559-606
ELSA 304TP UP MAX NORMAL364range238-272-280-306-308-336
EMTK 2060UP ABNORMAL1,950range1,650-1,800-1,950-2,149-2,250-2,456
ENRG 268TP UP MAX NORMAL270range234-250-267-270-301-312
ERAA 498TP UP MAX NORMAL632range378-432-486-535-540-583
ESSA 1095UP ABNORMAL904range834-904-1,043-1,127-1,251-1,288
EXCL 2620TP UP MAX NORMAL2,873range2,210-2,431-2,448-2,652-2,720-2,873
FREN 104UP ABNORMAL92range85-92-94-106-107-118
GGRM 25300DOWN ABNORMAL27,306range7,000-19,275-24,094-27,306-28,913-30,519
HEAL1380TP DOWN MAX NORMAL1,176range1,212-1,313-1,344-1,512-1,515-1,680
HMSP 920TP DOWN MAX NORMAL819range585-819-885-936-974-1,053
HOKI129TP DOWN MAX NORMAL108range108-123-123-135-139-148
HRUM 1775UP ABNORMAL1,736range1,602-1,729-1,736-1,976-2,003-2,223
IATA 149TP DOWN MAX NORMAL121range133-138-146-156-160-173
ICBP 8800TP DOWN MAX NORMAL8,181range8,108-8,181-8,663-8,813-9,144-9,625
IMAS 900TP UP MAX NORMAL969range820-888-894-969-999-1,110
IMJS340TP UP MAX NORMAL421range273-312-324-351-356-389
INCO 6325UP ABNORMAL6,162range5,688-6,162-6,206-7,034-7,110-7,448
INDF 6625TP DOWN MAX NORMAL6,163range6,298-6,525-6,584-6,888-7,156-7,250
INDY 2800UP ABNORMAL2,769range2,520-2,556-2,769-2,835-3,150-3,195
INKP 7800TP UP MAX NORMAL8,309range7,225-7,586-7,650-7,948-8,075-8,309
INTP 9750TP UP MAX NORMAL10,436range9,075-9,529-9,608-9,983-10,141-10,436
IRRA1280TP DOWN MAX NORMAL1,015range1,015-1,160-1,220-1,305-1,342-1,450
ISAT 7200UP ABNORMAL6,843range6,545-6,843-7,055-7,438-7,470-7,885
ITMG 39600UP ABNORMAL33,609range32,148-33,609-36,531-40,915-0-0
JPFA 1525TP UP MAX NORMAL1,853range1,268-1,425-1,427-1,568-1,585-1,710
JSMR 3420TP DOWN MAX NORMAL2,548range2,912-3,220-3,276-3,542-3,640-3,864
KAEF 1415TP UP MAX NORMAL1,729range1,196-1,330-1,346-1,463-1,495-1,596
KINO2340DOWN ABNORMAL4,420range0-1,990-2,189-2,388-2,587-2,985
KLBF 1615TP DOWN MAX NORMAL1,215range1,388-1,520-1,562-1,672-1,735-1,824
KRAS 398TP UP MAX NORMAL421range356-362-389-407-421-452
LPCK 1135TP UP MAX NORMAL1,274range980-1,026-1,078-1,172-1,176-1,274
LPKR 104TP DOWN MAX NORMAL92range75-90-92-105-118-131
LPPF 4580TP DOWN MAX NORMAL4,356range4,150-4,356-4,565-4,613-4,869-4,980
LSIP 1240TP UP MAX NORMAL1,417range1,090-1,172-1,199-1,308-1,319-1,417
MAIN 610TP UP MAX NORMAL774range501-572-595-644-655-714
MAPI 980TP UP MAX NORMAL1,066range0-820-902-984-1,066-1,230
MARK960TP UP MAX NORMAL1,170range812-900-914-990-1,015-1,080
MBSS 980TP DOWN MAX NORMAL823range875-940-963-1,050-1,058-1,138
MDKA4240TP UP MAX NORMAL4,355range3,685-4,020-4,088-4,355-4,633-4,905
MEDC 580TP UP MAX NORMAL702range494-540-564-594-635-648
MIKA2600TP DOWN MAX NORMAL2,198range2,288-2,496-2,512-2,704-2,826-3,120
MNCN 965TP UP MAX NORMAL1,164range0-0-895-985-1,074-1,164
MYOR 1950TP UP MAX NORMAL2,210range1,700-1,744-1,870-1,962-2,040-2,180
NIKL 830TP UP MAX NORMAL975range648-750-825-900-907-975
PGAS 1640TP UP MAX NORMAL1,950range1,302-1,488-1,500-1,650-1,674-1,800
PNBN 1770UP ABNORMAL650range650-750-900-0-0-0
PNLF 396UP ABNORMAL215range215-248-297-0-0-0
POWR675TP DOWN MAX NORMAL525range525-600-660-720-750-780
PPRE156TP UP MAX NORMAL182range123-140-154-158-168-175
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 4040TP UP MAX NORMAL4,706range3,620-3,704-3,982-4,167-4,344-4,630
PTPP 960TP UP MAX NORMAL1,138range800-875-900-963-1,000-1,050
PTRO 3000TP UP MAX NORMAL3,406range2,620-2,808-2,882-3,120-3,144-3,406
PWON 472TP UP MAX NORMAL559range400-430-450-473-500-516
RAJA1040UP ABNORMAL235range235-272-326-0-0-0
RALS 580TP UP MAX NORMAL715range501-550-572-605-644-660
SAME 438TP UP MAX NORMAL523range362-402-407-442-452-482
SCMA 246TP UP MAX NORMAL254range215-234-243-254-274-293
SIDO750TP DOWN MAX NORMAL714range510-700-714-770-816-840
SIMP 470TP UP MAX NORMAL564range368-420-434-473-477-521
SMBR 486TP UP MAX NORMAL585range428-450-482-495-535-540
SMGR 7000TP UP MAX NORMAL7,274range6,641-6,930-6,958-7,274-7,315-7,700
SMRA 625TP UP MAX NORMAL696range535-584-589-642-657-696
SSIA 372TP UP MAX NORMAL442range318-340-358-374-398-408
SSMS1505UP ABNORMAL1,339range1,133-1,236-1,339-1,545-1,854-0
TBIG 3020TP UP MAX NORMAL3,549range2,730-2,752-3,003-3,096-3,276-3,440
TBLA 770TP UP MAX NORMAL975range648-729-750-810-825-900
TINS 1500TP UP MAX NORMAL1,638range1,260-1,386-1,428-1,512-1,632-1,638
TKIM 6450TP UP MAX NORMAL7,101range5,456-6,175-6,184-6,484-6,548-6,793
TLKM 4700TP UP MAX NORMAL4,992range4,224-4,365-4,608-4,850-4,992-5,760
TOWR 1255UP ABNORMAL1,131range1,044-1,131-1,138-1,300-1,305-1,463
TPIA 9225TP UP MAX NORMAL9,746range8,475-8,861-8,899-9,323-9,383-9,746
UNTR 32400UP ABNORMAL30,044range27,431-28,738-30,044-32,656-36,575-0
UNVR 4790TP UP MAX NORMAL5,824range4,356-4,480-4,613-4,869-4,928-5,125
WEGE177TP UP MAX NORMAL215range151-165-170-182-189-198
WIKA 1000TP UP MAX NORMAL1,151range885-918-974-1,020-1,062-1,151
WOOD580TP UP MAX NORMAL715range492-550-554-605-615-660
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 545TP UP MAX NORMAL650range468-500-527-550-585-600
WTON218TP UP MAX NORMAL259range184-199-207-219-230-239

Tidak ada komentar:

Posting Komentar