Halaman

Rabu, 01 Maret 2023

LIST TP/S-R 20230301

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8300TP UP MAX NORMAL8,970range7,800-8,010-8,190-8,455-8,580-8,900
ABBA 129TP DOWN MAX NORMAL104range117-119-129-134-140-149
ACES 505TP UP MAX NORMAL554range427-469-488-511-549-554
ADHI 442TP DOWN MAX NORMAL361range361-408-412-449-464-490
ADMF 9950TP UP MAX NORMAL10,005range8,700-9,135-9,570-10,005-10,875-12,180
ADMR1300TP DOWN MAX NORMAL1,253range895-900-1,253-1,432-1,611-1,790
ADRO 2990TP UP MAX NORMAL3,523range2,710-2,793-2,981-3,192-3,252-3,523
AGII2100TP UP MAX NORMAL2,360range1,815-1,936-1,997-2,178-2,360-2,420
AGRO 404TP DOWN MAX NORMAL326range352-373-387-419-422-458
AISA155TP UP MAX NORMAL179range138-148-152-166-170-179
AKRA 1385TP UP MAX NORMAL1,645range1,140-1,265-1,283-1,392-1,425-1,518
AMRT 2900TP UP MAX NORMAL3,029range2,330-2,563-2,796-3,029-3,495-4,194
ANTM 1990TP DOWN MAX NORMAL1,673range1,673-1,900-1,912-2,090-2,151-2,280
APLN 151TP DOWN MAX NORMAL114range135-147-149-162-163-176
ARKO550TP UP MAX NORMAL608range468-515-529-562-604-608
ARTO2510DOWN ABNORMAL2,653range2,000-2,200-2,400-2,600-2,653-3,000
ASII 6100TP UP MAX NORMAL6,383range5,475-5,550-5,828-6,105-6,205-6,383
ASRI 161TP UP MAX NORMAL194range127-146-149-164-164-179
ASSA 1015UP ABNORMAL884range816-884-938-1,020-1,224-1,313
AYLS82TP DOWN MAX NORMAL76range73-76-79-87-92-98
BABP 103TP UP MAX NORMAL114range88-97-98-106-109-114
BANK1300TP DOWN MAX NORMAL991range1,132-1,274-1,275-1,403-1,415-1,530
BBCA 8750TP UP MAX NORMAL9,200range8,000-8,400-8,460-8,800-8,930-9,200
BBKP 119TP DOWN MAX NORMAL98range108-112-118-126-127-140
BBNI 8775TP DOWN MAX NORMAL8,160range8,160-8,425-8,640-8,846-9,120-9,268
BBRI 4670TP DOWN MAX NORMAL3,430range3,920-4,360-4,410-4,796-4,900-5,232
BBTN 1325TP DOWN MAX NORMAL998range1,140-1,210-1,283-1,331-1,425-1,452
BBYB640TP DOWN MAX NORMAL581range415-581-590-649-664-708
BDMN 2860TP UP MAX NORMAL3,224range2,480-2,716-2,728-2,976-3,104-3,224
BEST 148TP UP MAX NORMAL156range132-139-144-156-157-174
BHIT 57TP UP MAX NORMAL73range36-50-56-58-62-65
BIPI 151TP DOWN MAX NORMAL130range130-138-149-152-166-167
BJBR 1320TP DOWN MAX NORMAL987range1,128-1,269-1,305-1,410-1,436-1,566
BJTM 740UP ABNORMAL650range640-650-720-750-800-900
BMRI 10000TP UP MAX NORMAL10,235range9,350-9,790-9,900-10,235-10,450-11,000
BMTR 286TP UP MAX NORMAL341range223-254-262-286-288-314
BNBR 66TP DOWN MAX NORMAL54range55-61-62-69-72-77
BNGA 1240TP UP MAX NORMAL1,450range0-1,115-1,227-1,338-1,450-1,673
BNLI 1035TP UP MAX NORMAL1,300range879-1,000-1,004-1,100-1,130-1,200
BRIS1520UP ABNORMAL1,424range1,205-1,314-1,424-1,643-1,971-0
BRMS 163TP DOWN MAX NORMAL143range143-145-158-163-172-184
BRPT 935TP UP MAX NORMAL958range811-849-884-955-958-1,061
BSDE 990TP UP MAX NORMAL1,144range880-923-968-1,025-1,056-1,144
BTPS2340TP DOWN MAX NORMAL1,904range2,000-2,176-2,200-2,400-2,448-2,600
BUKA262TP DOWN MAX NORMAL214range214-245-252-275-277-302
BUMI 136TP DOWN MAX NORMAL118range118-132-135-145-152-158
BWPT 67TP UP MAX NORMAL81range55-62-63-68-71-74
CHEM152TP UP MAX NORMAL172range132-138-145-156-158-172
CLEO472TP UP MAX NORMAL572range305-427-440-484-488-528
CPIN 5375TP DOWN MAX NORMAL5,079range4,800-5,079-5,280-5,378-5,676-5,760
CPRO 50DOWN ABNORMAL56range0-16-40-55-56-60
CTRA 990TP UP MAX NORMAL1,125range865-945-952-1,038-1,050-1,125
DEWA 51TP DOWN MAX NORMAL44range44-50-50-55-57-60
DGIK 126TP DOWN MAX NORMAL113range109-113-119-129-129-145
DGNS242TP DOWN MAX NORMAL211range220-240-242-260-272-300
DKFT 121TP UP MAX NORMAL151range97-111-116-125-128-139
DMAS166TP UP MAX NORMAL203range132-151-156-170-172-187
DMMX990TP DOWN MAX NORMAL858range858-900-980-1,103-1,225-0
DOID 306TP UP MAX NORMAL348range268-283-295-314-322-348
DSNG 665UP ABNORMAL616range569-616-616-693-711-770
ELSA 308TP UP MAX NORMAL372range200-280-286-315-320-343
EMTK 950TP DOWN MAX NORMAL830range830-900-948-1,067-1,185-0
ENRG 272TP UP MAX NORMAL307range236-260-264-283-297-307
ERAA 515UP ABNORMAL489range451-488-489-549-564-610
ESSA 1070TP UP MAX NORMAL1,196range886-920-1,012-1,104-1,139-1,196
EXCL 2090TP DOWN MAX NORMAL1,708range1,708-1,952-2,000-2,196-2,200-2,400
FREN 67TP UP MAX NORMAL83range42-59-64-67-70-76
GGRM 25000UP ABNORMAL18,975range20,145-20,625-23,100-25,181-28,539-30,218
GOTO118TP UP MAX NORMAL133range102-112-115-122-128-133
HEAL1490TP DOWN MAX NORMAL1,260range1,300-1,430-1,440-1,560-1,620-1,690
HMSP 1185UP ABNORMAL1,014range936-1,014-1,170-1,404-0-0
HOKI111TP UP MAX NORMAL124range95-105-110-114-124-126
HRUM 1630TP UP MAX NORMAL2,035range1,428-1,565-1,607-1,722-1,785-1,878
IATA 90DOWN ABNORMAL111range73-79-84-101-111-126
ICBP 10125TP DOWN MAX NORMAL9,010range9,344-9,540-10,070-10,156-10,600-11,375
IMAS 1040UP ABNORMAL1,014range858-936-1,014-1,170-1,404-0
IMJS300TP UP MAX NORMAL346range266-278-293-313-319-346
INCO 6825TP DOWN MAX NORMAL6,588range6,484-6,588-6,793-6,975-7,101-7,363
INDF 6475TP DOWN MAX NORMAL5,950range5,950-6,250-6,300-6,563-6,650-6,875
INDY 2300TP DOWN MAX NORMAL2,156range1,540-2,130-2,156-2,343-2,464-2,556
INKP 7925TP DOWN MAX NORMAL7,629range7,481-7,629-7,838-8,078-8,194-8,526
INTP 11125UP ABNORMAL10,925range9,975-10,450-10,925-11,875-13,300-0
IRRA1030TP UP MAX NORMAL1,261range805-920-970-1,035-1,067-1,150
ISAT 6825UP ABNORMAL6,670range6,380-6,524-6,670-6,908-7,250-7,291
ITMG 37200TP UP MAX NORMAL38,669range35,306-36,741-36,988-38,669-38,675-42,031
JPFA 1345TP UP MAX NORMAL1,697range1,116-1,256-1,305-1,395-1,436-1,566
JSMR 3250TP DOWN MAX NORMAL2,499range2,856-3,047-3,213-3,324-3,570-3,601
KAEF 1055TP UP MAX NORMAL1,320range910-1,015-1,040-1,117-1,170-1,218
KEEN525DOWN ABNORMAL588range420-451-492-533-588-615
KINO1680TP UP MAX NORMAL1,931range1,260-1,485-1,634-1,764-1,782-1,931
KLBF 2110TP DOWN MAX NORMAL1,652range1,878-1,888-2,035-2,124-2,348-2,360
KRAS 308TP UP MAX NORMAL380range95-237-292-321-332-350
LPCK 930TP DOWN MAX NORMAL714range816-900-918-990-1,020-1,080
LPKR 81TP DOWN MAX NORMAL63range72-73-80-88-90-95
LPPF 5175UP ABNORMAL5,135range4,740-4,913-5,135-5,568-5,895-5,925
LSIP 1065TP UP MAX NORMAL1,268range936-975-1,053-1,073-1,170-1,268
MAIN 470TP DOWN MAX NORMAL462range330-360-462-528-594-660
MAPI 1510TP UP MAX NORMAL1,625range1,250-1,375-1,500-1,625-1,875-2,250
MARI122TP DOWN MAX NORMAL100range100-114-120-129-132-143
MARK610TP UP MAX NORMAL754range476-544-580-612-638-680
MBSS 1100TP DOWN MAX NORMAL893range963-1,020-1,050-1,138-1,148-1,275
MDKA4540TP UP MAX NORMAL5,538range3,960-4,260-4,455-4,686-4,950-5,112
MEDC 1150TP DOWN MAX NORMAL1,001range1,001-1,084-1,144-1,182-1,281-1,287
MIKA2990TP UP MAX NORMAL3,653range2,380-2,720-2,810-3,060-3,091-3,372
MNCN 650TP DOWN MAX NORMAL536range550-600-612-689-750-765
MYOR 2660TP UP MAX NORMAL2,951range0-2,270-2,497-2,724-2,951-3,405
NIKL 620TP DOWN MAX NORMAL480range548-610-617-671-685-732
PGAS 1565TP DOWN MAX NORMAL1,155range1,320-1,485-1,500-1,650-1,800-1,950
PNBN 1445TP DOWN MAX NORMAL1,187range1,225-1,348-1,356-1,470-1,526-1,593
PNLF 398UP ABNORMAL390range360-389-390-444-450-500
POWR680TP UP MAX NORMAL839range568-639-645-710-710-774
PPRE110TP DOWN MAX NORMAL87range87-99-102-112-112-122
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3860TP UP MAX NORMAL4,212range3,240-3,564-3,624-3,888-4,077-4,212
PTPP 640TP DOWN MAX NORMAL518range518-592-600-660-666-720
PTRO 4870TP UP MAX NORMAL6,110range3,465-4,331-4,700-4,909-5,170-5,198
PWON 462TP UP MAX NORMAL577range381-428-444-476-488-533
RAJA880TP DOWN MAX NORMAL823range650-750-823-900-940-1,058
RALS 665TP UP MAX NORMAL702range594-632-648-702-711-790
RMKE745TP DOWN MAX NORMAL651range651-688-744-837-930-0
SAME 282TP DOWN MAX NORMAL230range242-262-266-290-295-315
SCMA 216TP UP MAX NORMAL257range139-195-198-218-222-238
SIDO880TP UP MAX NORMAL910range770-840-856-910-963-1,050
SIMP 426TP UP MAX NORMAL533range336-384-410-432-451-480
SMBR 394TP DOWN MAX NORMAL302range346-372-389-409-432-446
SMGR 7225TP UP MAX NORMAL7,533range6,878-7,055-7,205-7,470-7,533-7,885
SMRA 605TP UP MAX NORMAL735range524-565-590-622-655-678
SSIA 418UP ABNORMAL328range302-328-378-454-0-0
SSMS1625TP UP MAX NORMAL1,781range0-1,370-1,507-1,644-1,781-2,055
TBIG 2090TP DOWN MAX NORMAL1,582range1,808-2,020-2,034-2,222-2,260-2,424
TBLA 705TP UP MAX NORMAL865range592-665-666-732-740-798
TINS 1190TP DOWN MAX NORMAL935range935-1,068-1,090-1,199-1,202-1,308
TKIM 7000TP DOWN MAX NORMAL6,418range6,418-6,675-6,795-7,009-7,173-7,343
TLKM 3880TP UP MAX NORMAL4,797range3,339-3,690-3,816-4,059-4,293-4,428
TOWR 1050TP DOWN MAX NORMAL826range826-944-1,045-1,062-1,150-1,180
TPIA 2310TP DOWN MAX NORMAL1,827range1,827-2,088-2,270-2,349-2,497-2,610
UNTR 27900UP ABNORMAL27,370range26,180-27,150-27,370-29,750-30,770-32,580
UNVR 4180DOWN ABNORMAL4,293range3,608-3,788-3,936-4,264-4,293-4,545
WEGE136TP DOWN MAX NORMAL106range106-122-131-137-144-152
WIKA 630TP DOWN MAX NORMAL532range550-600-608-650-684-750
WOOD402TP UP MAX NORMAL406range343-374-382-406-424-468
WSBP0DOWN ABNORMAL126range0-0-0-36-55-60
WSKT 0TP UP MAX NORMAL369range0-0-0-119-298-312
WTON178TP DOWN MAX NORMAL139range158-160-176-178-192-198

Tidak ada komentar:

Posting Komentar