Halaman

Jumat, 31 Maret 2023

LIST TP/S-R 20230331

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8100TP UP MAX NORMAL8,970range7,650-7,800-8,075-8,190-8,500-8,580
ABBA 115UP ABNORMAL113range104-104-113-119-131-134
ACES 482TP UP MAX NORMAL567range436-452-480-509-523-565
ADHI 424TP DOWN MAX NORMAL361range360-361-412-464-515-0
ADMF 10225TP UP MAX NORMAL11,069range9,625-9,975-10,106-10,500-10,588-11,069
ADMR1195DOWN ABNORMAL1,253range750-895-900-1,253-1,432-1,611
ADRO 2870TP UP MAX NORMAL3,380range2,600-2,817-2,860-3,120-3,130-3,380
AGII2060TP UP MAX NORMAL2,405range1,832-1,850-2,035-2,061-2,220-2,290
AGRO 384TP DOWN MAX NORMAL326range326-360-373-419-466-0
AISA153TP UP MAX NORMAL183range123-140-141-155-158-169
AKRA 1575TP UP MAX NORMAL1,645range1,265-1,392-1,518-1,645-1,898-2,277
AMRT 2870TP UP MAX NORMAL3,601range2,520-2,770-2,835-3,047-3,150-3,324
ANTM 2090TP UP MAX NORMAL2,288range1,760-1,912-1,936-2,112-2,151-2,288
APLN 138TP UP MAX NORMAL161range124-130-136-147-149-161
ARKO600TP UP MAX NORMAL663range528-561-594-612-660-663
ARTO2490DOWN ABNORMAL2,653range2,000-2,200-2,400-2,600-2,653-3,000
ASII 5900TP UP MAX NORMAL6,383range5,475-5,550-5,828-6,105-6,205-6,383
ASRI 152TP DOWN MAX NORMAL120range136-137-150-154-163-171
ASSA 800TP DOWN MAX NORMAL725range680-725-748-816-828-884
AYLS67DOWN ABNORMAL76range55-60-65-75-76-87
BABP 85TP DOWN MAX NORMAL76range65-75-76-87-90-98
BANK1200TP DOWN MAX NORMAL991range900-991-1,132-1,274-1,415-0
BBCA 8825TP UP MAX NORMAL9,488range8,250-8,503-8,663-8,950-9,075-9,488
BBKP 110TP DOWN MAX NORMAL98range70-98-108-112-118-126
BBNI 9350TP UP MAX NORMAL10,063range8,750-8,955-9,188-9,453-9,625-9,950
BBRI 4750TP UP MAX NORMAL6,032range0-0-4,640-5,104-5,568-6,032
BBTN 1240TP DOWN MAX NORMAL910range1,040-1,150-1,170-1,265-1,300-1,380
BBYB605TP UP MAX NORMAL619range524-571-581-619-664-714
BDMN 2890TP UP MAX NORMAL3,393range2,610-2,745-2,871-3,050-3,132-3,393
BEST 127TP DOWN MAX NORMAL112range80-112-120-128-132-144
BHIT 54TP DOWN MAX NORMAL50range36-50-50-55-58-60
BIPI 141TP DOWN MAX NORMAL130range93-129-130-142-149-155
BJBR 1370TP UP MAX NORMAL1,652range1,128-1,269-1,271-1,398-1,410-1,525
BJTM 735TP UP MAX NORMAL891range604-680-685-754-755-822
BMRI 10225TP UP MAX NORMAL11,299range0-0-9,825-10,316-10,808-11,299
BMTR 276TP DOWN MAX NORMAL213range243-262-274-288-304-314
BNBR 56TP DOWN MAX NORMAL54range50-54-55-60-62-65
BNGA 1275TP UP MAX NORMAL1,534range0-0-1,180-1,298-1,416-1,534
BNLI 945TP DOWN MAX NORMAL749range750-856-900-963-1,070-0
BRIS1640UP ABNORMAL1,424range1,205-1,314-1,424-1,643-1,971-0
BRMS 169TP UP MAX NORMAL191range147-162-163-176-184-191
BRPT 815TP UP MAX NORMAL975range697-750-796-825-896-900
BSDE 965TP UP MAX NORMAL1,144range820-880-923-968-1,025-1,056
BTPS2160TP DOWN MAX NORMAL1,904range1,360-1,904-2,000-2,176-2,200-2,400
BUKA248TP UP MAX NORMAL260range220-240-245-260-275-300
BUMI 126TP UP MAX NORMAL152range85-117-118-129-135-140
BWPT 58TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM121TP DOWN MAX NORMAL116range110-116-120-130-133-149
CLEO476TP UP MAX NORMAL572range305-427-440-484-488-528
CPIN 5075DOWN ABNORMAL5,079range3,585-4,481-4,800-5,079-5,280-5,378
CPRO 50DOWN ABNORMAL56range0-16-40-55-56-60
CTRA 990TP UP MAX NORMAL1,196range777-888-920-999-1,012-1,104
DEWA 50TP DOWN MAX NORMAL44range13-32-44-50-55-57
DGIK 121TP UP MAX NORMAL129range109-113-119-129-129-145
DGNS226TP DOWN MAX NORMAL211range200-211-220-240-242-260
DKFT 110TP DOWN MAX NORMAL97range97-99-109-111-119-125
DMAS168TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX790UP ABNORMAL728range616-672-728-840-858-980
DOID 306TP UP MAX NORMAL359range276-286-304-318-331-359
DSNG 690TP UP MAX NORMAL826range0-0-635-699-762-826
ELSA 312TP DOWN MAX NORMAL238range272-286-306-315-340-343
EMTK 780DOWN ABNORMAL830range600-650-750-830-900-948
ENRG 238TP DOWN MAX NORMAL216range178-206-216-246-247-277
ERAA 525TP UP MAX NORMAL595range464-504-522-550-580-595
ESSA 945TP DOWN MAX NORMAL791range791-904-920-1,012-1,017-1,104
EXCL 2020TP DOWN MAX NORMAL1,708range1,220-1,708-1,952-2,196-2,440-0
FREN 59TP DOWN MAX NORMAL51range51-55-58-60-65-66
GGRM 26775UP ABNORMAL18,975range20,625-23,100-25,181-28,539-30,218-31,896
GOTO112TP DOWN MAX NORMAL92range92-102-106-112-119-122
HDTX 0DOWN ABNORMAL1,260range900-1,260-1,300-1,430-1,440-1,560
HKMU50TP UP MAX NORMAL1,014range936-1,014-1,170-1,404-0-0
HMSP 1205TP DOWN MAX NORMAL85range75-85-90-97-109-121
HRTA374DOWN ABNORMAL1,187range1,335-1,356-1,469-1,526-1,602-1,695
HRUM 1475UP ABNORMAL83range77-79-83-96-111-115
IBST 5725TP UP MAX NORMAL10,666range9,275-9,540-9,739-10,070-10,203-10,600
IKBI 208TP UP MAX NORMAL1,014range858-936-1,014-1,170-1,404-0
IMAS 1065UP ABNORMAL333range256-264-282-297-307-330
INCI 680TP UP MAX NORMAL6,814range6,221-6,518-6,588-6,814-6,975-7,363
INCO 6625TP UP MAX NORMAL6,929range6,025-6,300-6,326-6,628-6,650-6,929
INDX 145TP UP MAX NORMAL2,600range2,000-2,156-2,200-2,400-2,464-2,600
INDY 2370TP UP MAX NORMAL7,791range7,114-7,453-7,629-7,791-8,078-8,469
INTD 190TP UP MAX NORMAL10,983range10,073-10,505-10,665-10,983-11,258-11,850
IPTV50DOWN ABNORMAL805range750-805-900-920-1,035-1,150
ISAP43TP UP MAX NORMAL6,670range6,524-6,670-6,908-7,250-7,291-7,675
ITMA 680TP UP MAX NORMAL38,669range36,988-38,115-38,669-40,233-42,031-42,350
JMAS54DOWN ABNORMAL977range900-977-1,116-1,256-1,395-0
JSKY0TP UP MAX NORMAL3,939range2,499-2,856-3,030-3,213-3,333-3,570
JTPE 250DOWN ABNORMAL826range750-826-900-944-1,062-1,180
KDTN126TP UP MAX NORMAL663range168-420-510-561-588-612
KING246DOWN ABNORMAL1,246range900-1,246-1,424-1,602-1,780-0
KKGI 418TP UP MAX NORMAL2,639range1,888-2,030-2,124-2,233-2,360-2,436
KRAH 0DOWN ABNORMAL234range240-260-267-300-301-334
LMSH 510DOWN ABNORMAL714range714-750-816-900-918-1,020
LPIN 378UP ABNORMAL87range80-87-88-100-101-113
LPLI 266TP UP MAX NORMAL5,941range4,570-4,590-4,860-5,027-5,130-5,400
LRNA172DOWN ABNORMAL784range896-975-1,008-1,073-1,120-1,170
MAGP 0DOWN ABNORMAL462range300-330-360-462-528-594
MAPB2310UP ABNORMAL1,853range0-0-1,425-1,568-1,710-1,853
MAPI 1540UP ABNORMAL91range84-91-100-105-114-126
MARI101TP UP MAX NORMAL696range544-589-612-642-680-696
MBAP6775TP DOWN MAX NORMAL893range893-963-1,020-1,050-1,138-1,148
MDIA50DOWN ABNORMAL3,465range3,530-3,883-3,960-4,236-4,455-4,589
MDRN 50DOWN ABNORMAL1,001range715-810-972-1,001-1,144-1,287
MIDI 360DOWN ABNORMAL2,240range2,560-2,800-2,880-3,080-3,200-3,360
MMLP464DOWN ABNORMAL536range500-536-550-600-612-650
MYOH 1480TP UP MAX NORMAL3,250range2,240-2,500-2,520-2,750-2,800-3,000
NICL348DOWN ABNORMAL480range500-548-550-600-617-650
PEVE164DOWN ABNORMAL1,155range1,155-1,320-1,325-1,458-1,485-1,590
PMMP342TP UP MAX NORMAL1,684range1,103-1,260-1,295-1,418-1,425-1,554
PNIN 1190TP DOWN MAX NORMAL332range300-330-332-360-379-390
POSA0TP UP MAX NORMAL839range568-639-645-710-710-774
PPGL124TP UP MAX NORMAL133range102-112-112-122-124-133
PPRE114TP DOWN MAX NORMAL43range31-43-50-55-56-60
PSSI635TP UP MAX NORMAL4,732range3,216-3,618-3,640-4,004-4,020-4,368
PTMP188DOWN ABNORMAL518range500-518-550-592-600-650
PTPW965TP UP MAX NORMAL5,395range4,331-4,565-4,909-4,980-5,198-5,395
PURI276DOWN ABNORMAL333range381-410-428-451-476-492
RAFI70TP UP MAX NORMAL949range823-876-940-949-1,058-1,095
RAJA945UP ABNORMAL767range590-648-649-708-720-767
RMBA 0DOWN ABNORMAL651range573-651-688-744-837-930
SAGE294TP UP MAX NORMAL315range242-262-266-290-295-315
SCCO 8450TP DOWN MAX NORMAL169range90-121-169-194-218-242
SICO120TP UP MAX NORMAL1,060range732-815-824-897-915-978
SIMA 0DOWN ABNORMAL304range347-360-391-434-0-0
SMAR 5175TP DOWN MAX NORMAL302range302-346-360-389-432-0
SMDR 374DOWN ABNORMAL6,609range5,831-5,834-6,126-6,417-6,609-6,709
SMMT 755TP DOWN MAX NORMAL427range360-427-488-549-610-0
SRTG 1980TP DOWN MAX NORMAL382range277-302-328-378-382-436
SSIA 356TP UP MAX NORMAL1,781range1,370-1,507-1,644-1,781-2,055-2,466
TAYS150TP UP MAX NORMAL2,665range1,816-2,043-2,050-2,255-2,270-2,460
TBIG 2160TP DOWN MAX NORMAL518range592-665-666-732-740-798
TIFA 408DOWN ABNORMAL935range750-900-935-1,068-1,202-1,335
TIRT 50DOWN ABNORMAL6,418range6,175-6,418-6,484-6,793-6,795-7,101
TLDN505TP UP MAX NORMAL4,797range3,690-3,816-4,059-4,293-4,428-4,770
TOTO 266DOWN ABNORMAL826range590-826-870-944-957-1,044
TOYS52TP UP MAX NORMAL2,769range1,888-2,124-2,130-2,343-2,360-2,556
UNSP 119TP UP MAX NORMAL27,370range26,180-27,150-27,370-29,750-30,770-32,580
UNTR 28975UP ABNORMAL5,252range3,030-3,788-4,040-4,293-4,444-4,545
WAPO 130TP UP MAX NORMAL168range106-122-129-137-142-152
WIIM 830TP DOWN MAX NORMAL532range152-380-500-532-550-600
WOMF 304TP UP MAX NORMAL491range310-378-416-434-454-491
WOWS50DOWN ABNORMAL126range55-60-65-75-90-126
WSBP69DOWN ABNORMAL266range190-200-220-240-260-266
WSKT 230TP DOWN MAX NORMAL139range139-158-160-176-178-192
ZYRX306DOWN ABNORMAL0range0-0-0-0-0-0

Tidak ada komentar:

Posting Komentar