Halaman

Selasa, 07 Maret 2023

LIST TP/S-R 20230307

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8300TP UP MAX NORMAL8,970range7,800-8,010-8,190-8,455-8,580-8,900
ABBA 127TP DOWN MAX NORMAL104range104-117-119-129-134-140
ACES 498TP DOWN MAX NORMAL396range426-452-469-509-511-554
ADHI 438TP DOWN MAX NORMAL361range361-408-412-449-464-490
ADMF 9950TP UP MAX NORMAL10,005range8,700-9,135-9,570-10,005-10,875-12,180
ADMR1275TP DOWN MAX NORMAL1,253range895-900-1,253-1,432-1,611-1,790
ADRO 2910TP DOWN MAX NORMAL2,191range2,504-2,710-2,817-2,981-3,130-3,252
AGII2140TP UP MAX NORMAL2,360range1,815-1,936-1,997-2,178-2,360-2,420
AGRO 402TP DOWN MAX NORMAL326range352-373-387-419-422-458
AISA154TP DOWN MAX NORMAL123range138-140-152-158-166-175
AKRA 1390TP UP MAX NORMAL1,645range1,106-1,264-1,265-1,392-1,422-1,518
AMRT 2820TP DOWN MAX NORMAL2,205range2,520-2,563-2,796-2,835-3,029-3,150
ANTM 1960TP DOWN MAX NORMAL1,673range1,673-1,900-1,912-2,090-2,151-2,280
APLN 147TP DOWN MAX NORMAL114range130-135-147-149-162-163
ARKO550TP UP MAX NORMAL608range468-515-529-562-604-608
ARTO2770TP DOWN MAX NORMAL2,653range2,400-2,600-2,653-3,000-3,032-3,411
ASII 6075TP UP MAX NORMAL6,383range5,475-5,550-5,828-6,105-6,205-6,383
ASRI 161TP UP MAX NORMAL194range127-146-149-164-164-179
ASSA 900UP ABNORMAL884range748-816-884-938-1,020-1,224
AYLS75DOWN ABNORMAL76range61-67-73-76-79-87
BABP 99TP UP MAX NORMAL114range88-97-98-106-109-114
BANK1300TP DOWN MAX NORMAL991range1,175-1,274-1,293-1,410-1,415-1,528
BBCA 8400TP DOWN MAX NORMAL7,608range7,608-8,000-8,055-8,503-8,800-8,950
BBKP 112TP DOWN MAX NORMAL98range70-98-108-118-126-127
BBNI 8800TP DOWN MAX NORMAL8,160range8,160-8,425-8,640-8,846-9,120-9,268
BBRI 4790TP UP MAX NORMAL6,071range3,920-4,410-4,670-4,900-5,137-5,604
BBTN 1280TP DOWN MAX NORMAL998range998-1,140-1,210-1,283-1,331-1,425
BBYB645TP DOWN MAX NORMAL581range415-581-590-649-664-708
BDMN 2850TP UP MAX NORMAL3,224range2,480-2,716-2,728-2,976-3,104-3,224
BEST 144TP UP MAX NORMAL156range122-132-139-156-157-174
BHIT 56TP UP MAX NORMAL73range14-36-50-58-62-65
BIPI 160TP UP MAX NORMAL195range130-149-150-165-167-180
BJBR 1355TP DOWN MAX NORMAL987range1,128-1,269-1,305-1,410-1,436-1,566
BJTM 740UP ABNORMAL650range640-650-720-750-800-900
BMRI 10125TP UP MAX NORMAL10,235range9,350-9,790-9,900-10,235-10,450-11,000
BMTR 290TP UP MAX NORMAL341range262-286-288-314-318-341
BNBR 67TP DOWN MAX NORMAL54range61-62-66-69-72-77
BNGA 1220TP UP MAX NORMAL1,450range0-0-1,115-1,227-1,338-1,450
BNLI 1030TP UP MAX NORMAL1,300range879-1,000-1,004-1,100-1,130-1,200
BRIS1565UP ABNORMAL1,424range1,205-1,314-1,424-1,643-1,971-0
BRMS 164TP DOWN MAX NORMAL143range145-158-163-172-184-198
BRPT 800TP DOWN MAX NORMAL697range697-737-796-811-884-896
BSDE 950TP UP MAX NORMAL1,144range820-880-923-968-1,025-1,056
BTPS2290TP DOWN MAX NORMAL1,904range2,000-2,176-2,200-2,400-2,448-2,600
BUKA260TP DOWN MAX NORMAL214range214-245-252-275-277-302
BUMI 128TP DOWN MAX NORMAL118range85-90-118-135-152-169
BWPT 66TP UP MAX NORMAL81range55-62-63-68-71-74
CHEM159TP UP MAX NORMAL172range145-156-158-172-173-198
CLEO466TP UP MAX NORMAL572range305-427-440-484-488-528
CPIN 5250TP DOWN MAX NORMAL5,079range4,481-4,800-5,079-5,280-5,378-5,676
CPRO 50DOWN ABNORMAL56range0-16-40-55-56-60
CTRA 950TP UP MAX NORMAL1,125range840-865-945-952-1,038-1,050
DEWA 51TP DOWN MAX NORMAL44range44-50-50-55-57-60
DGIK 126TP DOWN MAX NORMAL113range109-113-119-129-129-145
DGNS236TP DOWN MAX NORMAL211range200-211-220-240-242-260
DKFT 119TP UP MAX NORMAL151range97-111-116-125-128-139
DMAS171TP UP MAX NORMAL203range151-156-170-172-187-189
DMMX820DOWN ABNORMAL858range613-650-750-858-900-980
DOID 302TP UP MAX NORMAL348range230-268-295-322-322-348
DSNG 675UP ABNORMAL616range569-616-616-693-711-770
ELSA 338TP UP MAX NORMAL372range286-315-320-343-360-372
EMTK 925TP DOWN MAX NORMAL830range750-830-900-948-1,067-1,185
ENRG 246TP DOWN MAX NORMAL216range154-216-236-246-260-277
ERAA 520UP ABNORMAL489range451-488-489-549-564-610
ESSA 965TP UP MAX NORMAL1,196range633-886-920-1,012-1,104-1,139
EXCL 2060TP DOWN MAX NORMAL1,708range1,708-1,952-2,000-2,196-2,200-2,400
FREN 66TP UP MAX NORMAL83range42-59-64-67-70-76
GGRM 26600UP ABNORMAL18,975range20,625-23,100-25,181-28,539-30,218-31,896
GOTO128TP UP MAX NORMAL133range112-113-122-133-153-158
HEAL1455TP DOWN MAX NORMAL1,260range1,300-1,430-1,440-1,560-1,620-1,690
HMSP 1170UP ABNORMAL1,014range858-936-1,014-1,404-0-0
HOKI100TP DOWN MAX NORMAL85range85-95-97-105-109-114
HRUM 1660TP UP MAX NORMAL2,035range1,428-1,565-1,607-1,722-1,785-1,878
IATA 85DOWN ABNORMAL111range73-79-84-101-111-126
ICBP 9750TP DOWN MAX NORMAL9,010range9,010-9,344-9,540-10,070-10,156-10,600
IMAS 1020UP ABNORMAL1,014range858-936-1,014-1,170-1,404-0
IMJS290TP DOWN MAX NORMAL231range231-264-266-293-297-319
INCO 6775TP DOWN MAX NORMAL6,588range6,175-6,484-6,588-6,793-6,975-7,101
INDF 6250TP DOWN MAX NORMAL5,950range4,200-5,250-5,950-6,300-6,563-6,650
INDY 2290TP UP MAX NORMAL2,860range1,540-2,156-2,200-2,420-2,464-2,640
INKP 7825TP DOWN MAX NORMAL7,629range7,125-7,481-7,629-7,838-8,078-8,194
INTP 11300UP ABNORMAL10,925range9,975-10,450-10,925-11,875-13,300-0
IRRA955TP DOWN MAX NORMAL805range805-900-920-1,035-1,150-0
ISAT 7125UP ABNORMAL6,670range6,524-6,670-6,908-7,250-7,291-7,675
ITMG 37750TP UP MAX NORMAL38,669range35,306-36,741-36,988-38,669-38,675-42,031
JPFA 1250TP DOWN MAX NORMAL977range977-1,116-1,215-1,256-1,337-1,395
JSMR 3290TP DOWN MAX NORMAL2,499range2,856-3,047-3,213-3,324-3,570-3,601
KAEF 1045TP UP MAX NORMAL1,294range910-995-1,040-1,095-1,170-1,194
KEEN525DOWN ABNORMAL588range420-451-492-533-588-615
KINO1625TP UP MAX NORMAL1,931range504-1,260-1,485-1,634-1,764-1,782
KLBF 2110TP DOWN MAX NORMAL1,652range1,878-1,888-2,035-2,124-2,348-2,360
KRAS 312TP UP MAX NORMAL380range95-237-292-321-332-350
LPCK 940TP DOWN MAX NORMAL714range816-900-918-990-1,020-1,080
LPKR 81TP DOWN MAX NORMAL63range72-73-80-88-90-95
LPPF 4970TP UP MAX NORMAL5,135range4,345-4,740-4,913-5,135-5,568-5,895
LSIP 1085TP UP MAX NORMAL1,268range975-1,053-1,073-1,170-1,268-1,463
MAIN 474TP DOWN MAX NORMAL462range330-360-462-528-594-660
MAPI 1570TP UP MAX NORMAL1,625range1,250-1,375-1,500-1,625-1,875-2,250
MARI123TP DOWN MAX NORMAL100range100-114-120-129-132-143
MARK605TP UP MAX NORMAL754range476-544-580-612-638-680
MBSS 1075TP DOWN MAX NORMAL893range963-1,020-1,050-1,138-1,148-1,275
MDKA4410TP DOWN MAX NORMAL3,465range3,465-3,960-4,260-4,455-4,686-4,950
MEDC 1075TP DOWN MAX NORMAL1,001range715-985-1,001-1,084-1,144-1,182
MIKA2870TP DOWN MAX NORMAL2,380range2,600-2,720-2,860-3,060-3,120-3,380
MNCN 645TP DOWN MAX NORMAL536range550-600-612-650-689-750
MYOR 2700TP UP MAX NORMAL2,951range0-2,270-2,497-2,724-2,951-3,405
NIKL 630TP DOWN MAX NORMAL480range548-610-617-671-685-732
PGAS 1600TP UP MAX NORMAL1,983range1,320-1,485-1,525-1,650-1,678-1,830
PNBN 1525TP UP MAX NORMAL1,742range1,340-1,356-1,474-1,526-1,608-1,695
PNLF 422UP ABNORMAL390range360-389-390-444-450-500
POWR670TP UP MAX NORMAL839range568-639-645-710-710-774
PPRE107TP DOWN MAX NORMAL87range87-99-102-112-112-122
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3990TP UP MAX NORMAL4,212range3,564-3,624-3,888-4,077-4,212-4,530
PTPP 615TP DOWN MAX NORMAL518range518-592-600-660-666-720
PTRO 4870DOWN ABNORMAL4,909range3,465-4,331-4,700-4,909-5,170-5,198
PWON 454TP UP MAX NORMAL577range381-428-444-476-488-533
RAJA900TP DOWN MAX NORMAL823range650-750-823-940-1,058-1,175
RALS 640TP DOWN MAX NORMAL504range540-576-594-648-702-720
RMKE730TP DOWN MAX NORMAL651range573-651-688-744-837-930
SAME 286TP DOWN MAX NORMAL230range242-262-266-290-295-315
SCMA 218TP UP MAX NORMAL257range195-198-218-222-238-250
SIDO900TP UP MAX NORMAL910range770-840-856-910-963-1,050
SIMP 420TP UP MAX NORMAL533range336-384-410-432-451-480
SMBR 388TP DOWN MAX NORMAL302range302-346-372-389-409-432
SMGR 7125TP DOWN MAX NORMAL6,609range6,609-6,878-6,998-7,205-7,386-7,533
SMRA 580TP UP MAX NORMAL735range459-524-565-590-622-655
SSIA 402UP ABNORMAL328range302-328-378-454-0-0
SSMS1705TP UP MAX NORMAL1,781range1,370-1,507-1,644-1,781-2,055-2,466
TBIG 2160TP UP MAX NORMAL2,626range1,808-2,020-2,034-2,222-2,260-2,424
TBLA 710TP UP MAX NORMAL865range592-665-666-732-740-798
TINS 1185TP DOWN MAX NORMAL935range935-1,068-1,090-1,199-1,202-1,308
TKIM 6950TP DOWN MAX NORMAL6,418range6,418-6,675-6,795-7,009-7,173-7,343
TLKM 3880TP UP MAX NORMAL4,797range3,339-3,690-3,816-4,059-4,293-4,428
TOWR 1005TP DOWN MAX NORMAL826range870-944-957-1,044-1,062-1,131
TPIA 2240TP DOWN MAX NORMAL1,827range1,827-2,088-2,119-2,331-2,349-2,543
UNTR 27650UP ABNORMAL27,370range26,180-27,150-27,370-29,750-30,770-32,580
UNVR 4170DOWN ABNORMAL4,293range3,608-3,788-3,936-4,264-4,293-4,545
WEGE135TP DOWN MAX NORMAL106range106-122-131-137-144-152
WIKA 605TP DOWN MAX NORMAL532range532-550-600-608-650-684
WOOD402TP UP MAX NORMAL406range343-374-399-406-456-468
WSBP0DOWN ABNORMAL126range0-0-0-36-55-60
WSKT 302TP DOWN MAX NORMAL266range190-266-284-304-312-341
WTON176TP DOWN MAX NORMAL139range139-158-160-178-192-198

Tidak ada komentar:

Posting Komentar