Halaman

Kamis, 04 Mei 2023

LIST TP/S-R 20230504

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7675TP DOWN MAX NORMAL7,225range7,000-7,225-7,650-8,075-8,500-0
ABBA 106TP UP MAX NORMAL129range85-97-99-109-119-121
ACES 450TP DOWN MAX NORMAL343range392-431-441-470-490-510
ADHI 402TP DOWN MAX NORMAL311range355-374-400-411-444-449
ADMF 10300TP UP MAX NORMAL11,328range9,223-9,765-9,850-10,308-10,343-10,835
ADMR1010TP DOWN MAX NORMAL914range750-900-914-1,044-1,175-1,305
ADRO 2940TP UP MAX NORMAL3,380range2,600-2,793-2,860-3,120-3,192-3,380
AGII1920TP DOWN MAX NORMAL1,484range1,696-1,850-1,908-2,035-2,120-2,220
AGRO 414TP UP MAX NORMAL447range373-378-413-419-447-466
AISA144TP UP MAX NORMAL183range126-141-142-155-158-169
AKRA 1565TP UP MAX NORMAL1,645range1,265-1,392-1,518-1,645-1,898-2,277
AMRT 3000TP UP MAX NORMAL3,445range2,650-2,835-2,915-3,150-3,180-3,445
ANTM 2120TP UP MAX NORMAL2,288range1,912-1,936-2,112-2,151-2,288-2,390
APLN 129TP DOWN MAX NORMAL101range101-115-124-130-136-144
ARKO625TP UP MAX NORMAL663range561-594-612-660-663-765
ARTO2170DOWN ABNORMAL2,653range758-900-1,895-2,653-3,032-3,411
ASII 6625UP ABNORMAL6,383range6,205-6,383-6,570-6,935-6,938-7,300
ASRI 169TP UP MAX NORMAL187range144-158-158-173-177-187
ASSA 930UP ABNORMAL884range816-828-884-932-1,020-1,035
AYLS70TP UP MAX NORMAL73range56-62-67-73-76-84
BABP 77TP DOWN MAX NORMAL76range65-75-76-87-90-98
BANK1315TP UP MAX NORMAL1,443range1,110-1,162-1,221-1,328-1,332-1,443
BBCA 8925TP UP MAX NORMAL9,488range8,250-8,460-8,663-8,930-9,075-9,400
BBKP 102TP DOWN MAX NORMAL98range28-70-98-108-112-118
BBNI 9475TP UP MAX NORMAL10,063range8,955-9,188-9,453-9,625-9,950-10,063
BBRI 5100TP UP MAX NORMAL6,032range0-0-4,640-5,104-5,568-6,032
BBTN 1225TP DOWN MAX NORMAL910range1,040-1,170-1,215-1,300-1,337-1,458
BBYB580TP UP MAX NORMAL722range462-528-555-594-611-660
BDMN 2750TP DOWN MAX NORMAL2,079range2,376-2,673-2,690-2,959-2,970-3,228
BEST 150TP UP MAX NORMAL160range135-144-148-160-160-185
BHIT 52TP DOWN MAX NORMAL50range36-50-50-55-58-60
BIPI 145TP UP MAX NORMAL176range118-135-135-149-152-162
BJBR 1210TP DOWN MAX NORMAL977range900-977-1,116-1,256-1,395-0
BJTM 655TP DOWN MAX NORMAL529range600-604-650-680-750-755
BMRI 5225TP UP MAX NORMAL11,299range0-0-0-10,316-10,808-11,299
BMTR 280TP UP MAX NORMAL341range243-262-274-288-304-314
BNBR 57TP DOWN MAX NORMAL54range50-54-55-60-62-65
BNGA 1240TP DOWN MAX NORMAL935range1,068-1,180-1,202-1,298-1,335-1,416
BNLI 955TP DOWN MAX NORMAL749range750-856-900-963-1,070-0
BRIS1715UP ABNORMAL1,424range1,314-1,424-1,643-1,971-0-0
BRMS 158TP DOWN MAX NORMAL123range123-141-147-158-162-176
BRPT 820TP UP MAX NORMAL975range697-750-796-825-896-900
BSDE 1060TP UP MAX NORMAL1,144range968-980-1,056-1,103-1,144-1,225
BTPS1900TP DOWN MAX NORMAL1,638range1,170-1,638-1,872-2,106-2,340-0
BUKA236TP DOWN MAX NORMAL188range200-214-220-240-241-260
BUMI 115TP DOWN MAX NORMAL98range90-98-112-126-140-0
BWPT 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM121TP DOWN MAX NORMAL100range110-114-120-129-130-143
CLEO545TP UP MAX NORMAL572range484-488-528-549-572-610
CPIN 4750TP UP MAX NORMAL5,629range3,585-4,330-4,481-4,763-5,079-5,196
CPRO 52DOWN ABNORMAL56range16-40-50-55-56-60
CTRA 1000TP UP MAX NORMAL1,196range888-920-999-1,012-1,104-1,110
DEWA 50TP DOWN MAX NORMAL44range13-32-44-50-55-57
DGIK 135UP ABNORMAL129range119-129-129-145-149-161
DGNS232TP UP MAX NORMAL270range208-211-229-242-250-270
DKFT 99TP DOWN MAX NORMAL97range75-90-97-111-125-139
DMAS165TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX715TP UP MAX NORMAL806range620-682-700-744-788-806
DOID 336TP UP MAX NORMAL359range304-322-331-359-368-414
DSNG 605TP DOWN MAX NORMAL511range513-559-584-606-657-699
ELSA 322TP UP MAX NORMAL395range272-304-306-334-340-365
EMTK 680DOWN ABNORMAL830range593-600-650-750-830-900
ENRG 222TP DOWN MAX NORMAL174range198-200-220-223-240-248
ERAA 480TP DOWN MAX NORMAL392range392-448-458-504-504-550
ESSA 625DOWN ABNORMAL791range550-565-600-650-750-791
EXCL 1820TP DOWN MAX NORMAL1,708range900-1,220-1,708-1,952-2,196-2,440
FREN 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
GGRM 28150UP ABNORMAL27,370range24,990-26,180-27,370-29,750-33,320-0
GOTO100TP DOWN MAX NORMAL92range89-92-97-105-106-119
HEAL1395TP UP MAX NORMAL1,645range1,260-1,265-1,392-1,440-1,518-1,620
HMSP 1020TP DOWN MAX NORMAL865range936-988-1,014-1,112-1,170-1,235
HOKI89TP DOWN MAX NORMAL85range65-75-85-90-97-109
HRUM 1445TP DOWN MAX NORMAL1,117range1,276-1,390-1,436-1,529-1,595-1,668
IATA 73TP DOWN MAX NORMAL71range64-70-71-77-81-83
ICBP 10750UP ABNORMAL10,666range9,739-10,203-10,666-11,594-12,985-0
IMAS 2440UP ABNORMAL1,014range1,014-1,170-1,404-0-0-0
IMJS414UP ABNORMAL333range340-384-389-437-461-486
INCO 6900TP UP MAX NORMAL7,274range6,325-6,588-6,641-6,958-6,975-7,274
INDF 6650TP UP MAX NORMAL7,101range6,175-6,300-6,484-6,793-7,000-7,101
INDY 2380TP DOWN MAX NORMAL1,960range2,000-2,200-2,240-2,400-2,520-2,600
INKP 7150TP DOWN MAX NORMAL6,779range6,775-6,779-7,114-7,178-7,453-7,576
INTP 10000TP DOWN MAX NORMAL9,265range9,265-9,725-9,810-10,211-10,355-10,698
IRRA835TP DOWN MAX NORMAL805range650-750-805-900-920-1,035
ISAT 7450UP ABNORMAL7,446range7,123-7,291-7,446-7,675-8,094-9,065
ITMG 31750DOWN ABNORMAL35,275range29,225-30,686-31,125-32,148-33,609-35,275
JPFA 1075TP DOWN MAX NORMAL977range750-900-977-1,116-1,256-1,395
JSMR 3330TP UP MAX NORMAL3,939range2,856-3,030-3,213-3,333-3,570-3,636
KAEF 890TP DOWN MAX NORMAL826range650-750-826-900-944-1,062
KEEN550TP UP MAX NORMAL663range168-420-510-561-588-612
KINO1455TP DOWN MAX NORMAL1,246range900-1,246-1,424-1,602-1,780-0
KLBF 2060TP UP MAX NORMAL2,626range1,652-1,888-2,020-2,124-2,222-2,360
KRAS 268TP DOWN MAX NORMAL234range240-260-267-300-301-334
LPCK 845TP DOWN MAX NORMAL714range714-750-816-900-918-1,020
LPKR 98UP ABNORMAL87range80-87-88-100-101-113
LPPF 4080DOWN ABNORMAL4,441range3,135-3,600-3,919-4,441-4,703-4,964
LSIP 985TP DOWN MAX NORMAL784range784-896-975-1,008-1,073-1,120
MAIN 418TP DOWN MAX NORMAL332range332-360-379-427-474-0
MAPI 1455TP UP MAX NORMAL1,697range1,305-1,346-1,436-1,495-1,566-1,697
MARI75DOWN ABNORMAL76range55-60-65-76-86-90
MARK670TP UP MAX NORMAL696range535-589-642-696-714-803
MBSS 1290UP ABNORMAL1,222range1,128-1,208-1,222-1,359-1,410-1,510
MDKA3890TP DOWN MAX NORMAL3,024range3,456-3,770-3,888-4,147-4,320-4,524
MEDC 940TP DOWN MAX NORMAL781range781-855-892-941-1,004-1,026
MIKA2680TP DOWN MAX NORMAL2,240range2,240-2,560-2,660-2,880-2,926-3,192
MNCN 595TP DOWN MAX NORMAL441range504-550-567-605-630-660
MYOR 2610TP UP MAX NORMAL3,250range2,240-2,500-2,520-2,750-2,800-3,000
NIKL 540TP DOWN MAX NORMAL480range343-480-500-548-550-600
PGAS 1395TP DOWN MAX NORMAL1,022range1,168-1,314-1,325-1,458-1,460-1,590
PNBN 1085DOWN ABNORMAL1,103range750-788-900-1,103-1,260-1,418
PNLF 284DOWN ABNORMAL332range237-240-260-300-332-360
POWR685TP UP MAX NORMAL839range568-639-645-710-710-774
PPRE113TP UP MAX NORMAL133range102-112-112-122-124-133
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3590TP DOWN MAX NORMAL2,940range3,250-3,360-3,575-3,780-3,900-4,200
PTPP 590TP UP MAX NORMAL689range518-530-583-592-636-666
PTRO 4740TP UP MAX NORMAL5,668range4,314-4,360-4,568-4,796-4,821-5,075
PWON 480TP UP MAX NORMAL533range424-451-477-492-530-533
RAJA1000UP ABNORMAL949range876-940-949-1,058-1,095-1,175
RALS 605TP DOWN MAX NORMAL480range480-548-590-617-649-685
RMKE725TP DOWN MAX NORMAL567range567-648-700-729-770-810
SAME 286TP UP MAX NORMAL315range242-262-266-290-295-315
SCMA 160DOWN ABNORMAL169range75-90-121-169-194-218
SIDO805TP DOWN MAX NORMAL613range700-770-788-840-875-910
SIMP 366TP DOWN MAX NORMAL304range304-347-360-391-434-0
SMBR 344TP DOWN MAX NORMAL262range299-332-337-365-374-398
SMGR 5850DOWN ABNORMAL6,609range5,500-5,750-5,831-6,250-6,609-6,998
SMRA 565TP UP MAX NORMAL647range498-548-549-598-610-647
SSIA 420UP ABNORMAL419range382-386-419-436-483-491
SSMS1710TP UP MAX NORMAL1,989range1,530-1,580-1,683-1,755-1,836-1,989
TBIG 2000TP DOWN MAX NORMAL1,589range1,135-1,589-1,816-2,043-2,270-0
TBLA 615TP DOWN MAX NORMAL518range550-592-600-650-666-740
TINS 1000TP DOWN MAX NORMAL935range750-900-935-1,068-1,202-1,335
TKIM 6150TP DOWN MAX NORMAL5,886range5,500-5,750-5,886-6,233-6,250-6,579
TLKM 4150TP UP MAX NORMAL4,797range3,690-3,816-4,059-4,293-4,428-4,770
TOWR 980TP UP MAX NORMAL1,151range885-944-974-1,062-1,151-1,180
TPIA 2310TP UP MAX NORMAL2,860range1,888-2,124-2,200-2,360-2,420-2,640
UNTR 25025DOWN ABNORMAL26,945range23,775-23,800-24,990-26,180-26,945-27,370
UNVR 4400TP UP MAX NORMAL5,148range3,960-4,293-4,356-4,545-4,752-4,798
WEGE133TP UP MAX NORMAL168range106-122-129-137-142-152
WIKA 545TP UP MAX NORMAL608range468-515-532-562-608-608
WOOD416TP UP MAX NORMAL491range310-378-416-434-454-491
WSBP51DOWN ABNORMAL126range0-36-50-55-60-65
WSKT 202DOWN ABNORMAL266range76-90-190-266-304-342
WTON162TP DOWN MAX NORMAL125range142-160-160-176-178-192

Tidak ada komentar:

Posting Komentar