Halaman

Senin, 15 Mei 2023

LIST TP/S-R 20230515

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7600TP DOWN MAX NORMAL7,225range6,375-7,000-7,225-7,650-8,075-8,500
ABBA 101TP DOWN MAX NORMAL85range87-96-97-104-109-113
ACES 535TP UP MAX NORMAL562range475-509-518-562-565-648
ADHI 384TP DOWN MAX NORMAL311range311-355-374-400-411-444
ADMF 10150TP UP MAX NORMAL11,328range9,223-9,765-9,850-10,308-10,343-10,835
ADMR905DOWN ABNORMAL914range653-750-900-914-1,044-1,175
ADRO 2760TP DOWN MAX NORMAL2,079range2,376-2,673-2,750-2,970-3,025-3,300
AGII1880TP DOWN MAX NORMAL1,484range1,484-1,696-1,850-1,908-2,035-2,120
AGRO 408TP UP MAX NORMAL447range344-373-378-413-419-447
AISA142TP DOWN MAX NORMAL106range122-130-137-143-152-156
AKRA 1370TP DOWN MAX NORMAL1,169range1,169-1,265-1,336-1,392-1,503-1,518
AMRT 2940TP UP MAX NORMAL3,445range2,650-2,835-2,915-3,150-3,180-3,445
ANTM 2000TP DOWN MAX NORMAL1,505range1,760-1,935-1,936-2,112-2,150-2,288
APLN 138TP UP MAX NORMAL161range124-130-136-144-149-161
ARKO660TP UP MAX NORMAL663range561-604-612-663-680-755
ARTO2490TP UP MAX NORMAL2,548range1,960-2,156-2,352-2,548-2,653-2,940
ASII 6225TP UP MAX NORMAL6,383range5,828-6,105-6,205-6,383-6,570-6,935
ASRI 180TP UP MAX NORMAL187range158-173-177-187-197-216
ASSA 1155UP ABNORMAL884range884-938-1,020-1,224-1,313-1,500
AYLS71TP UP MAX NORMAL73range56-62-67-73-76-84
BABP 78TP DOWN MAX NORMAL76range65-75-76-87-90-98
BANK1355TP UP MAX NORMAL1,443range1,221-1,328-1,332-1,443-1,494-1,660
BBCA 8800TP UP MAX NORMAL9,488range8,250-8,460-8,663-8,930-9,075-9,400
BBKP 103TP UP MAX NORMAL127range28-70-98-108-112-118
BBNI 9000TP DOWN MAX NORMAL8,288range8,288-8,750-8,775-9,188-9,263-9,625
BBRI 5150TP UP MAX NORMAL6,032range0-4,640-5,104-5,568-6,032-6,960
BBTN 1325TP UP MAX NORMAL1,573range1,140-1,210-1,283-1,331-1,425-1,452
BBYB600TP UP MAX NORMAL715range528-550-594-605-660-715
BDMN 2740TP DOWN MAX NORMAL2,079range2,376-2,673-2,690-2,959-2,970-3,228
BEST 158TP UP MAX NORMAL160range135-148-150-160-168-185
BHIT 53TP DOWN MAX NORMAL50range36-50-50-55-58-60
BIPI 144TP UP MAX NORMAL176range118-135-135-149-152-162
BJBR 1215TP DOWN MAX NORMAL977range900-977-1,116-1,256-1,395-0
BJTM 650TP DOWN MAX NORMAL529range550-600-604-680-750-755
BMRI 5000TP DOWN MAX NORMAL4,654range4,654-4,913-4,928-5,201-5,404-5,475
BMTR 292TP UP MAX NORMAL341range262-274-288-304-314-341
BNBR 65UP ABNORMAL65range55-60-62-69-75-77
BNGA 1405TP UP MAX NORMAL1,554range0-1,195-1,315-1,434-1,554-1,793
BNLI 965TP UP MAX NORMAL1,183range856-910-963-1,001-1,070-1,092
BRIS1810UP ABNORMAL1,424range1,314-1,424-1,643-1,971-0-0
BRMS 148TP DOWN MAX NORMAL123range123-141-147-158-162-176
BRPT 805TP UP MAX NORMAL975range697-750-796-825-896-900
BSDE 1175UP ABNORMAL1,144range1,056-1,103-1,144-1,225-1,320-1,584
BTPS2040TP DOWN MAX NORMAL1,638range1,170-1,638-1,872-2,106-2,340-0
BUKA226TP DOWN MAX NORMAL188range200-214-220-240-241-260
BUMI 122TP UP MAX NORMAL139range107-112-118-126-128-139
BWPT 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM107TP DOWN MAX NORMAL100range72-100-100-110-114-120
CLEO590UP ABNORMAL572range528-549-572-610-660-792
CPIN 4740TP UP MAX NORMAL5,629range3,585-4,330-4,481-4,763-5,079-5,196
CPRO 52TP UP MAX NORMAL65range16-40-50-55-56-60
CTRA 1125TP UP MAX NORMAL1,196range1,012-1,080-1,104-1,196-1,200-1,380
DEWA 50TP DOWN MAX NORMAL44range13-32-44-50-55-57
DGIK 132UP ABNORMAL129range119-129-129-145-149-161
DGNS212TP DOWN MAX NORMAL182range130-182-208-229-234-250
DKFT 84DOWN ABNORMAL97range65-70-75-90-97-111
DMAS168TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX720TP UP MAX NORMAL806range620-682-700-744-788-806
DOID 314TP UP MAX NORMAL377range272-290-306-319-340-348
DSNG 570TP DOWN MAX NORMAL511range511-513-559-584-606-657
ELSA 322TP UP MAX NORMAL395range272-304-306-334-340-365
EMTK 700DOWN ABNORMAL830range593-600-650-750-830-900
ENRG 222TP UP MAX NORMAL273range174-198-210-223-231-248
ERAA 496TP UP MAX NORMAL562range432-448-475-504-518-560
ESSA 580DOWN ABNORMAL791range500-550-565-600-650-750
EXCL 1965TP UP MAX NORMAL2,204range1,708-1,865-1,952-2,034-2,196-2,204
FREN 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
GGRM 27850UP ABNORMAL27,370range24,990-26,180-27,370-29,750-33,320-0
GOTO116UP ABNORMAL116range106-107-116-119-132-134
HEAL1325TP DOWN MAX NORMAL1,050range1,050-1,200-1,265-1,350-1,392-1,500
HMSP 960TP DOWN MAX NORMAL865range858-865-936-988-1,014-1,112
HOKI96TP UP MAX NORMAL112range85-86-95-97-103-109
HRUM 1350TP DOWN MAX NORMAL1,117range900-1,117-1,276-1,436-1,595-0
IATA 69DOWN ABNORMAL71range20-51-64-70-71-77
ICBP 10875UP ABNORMAL10,666range9,739-10,203-10,666-11,594-12,985-0
IMAS 3200UP ABNORMAL1,014range1,014-1,170-1,404-0-0-0
IMJS456UP ABNORMAL333range307-333-384-461-0-0
INCO 6700TP UP MAX NORMAL7,274range6,325-6,588-6,641-6,958-6,975-7,274
INDF 6725TP UP MAX NORMAL7,101range6,300-6,484-6,650-6,793-7,000-7,101
INDY 2080TP DOWN MAX NORMAL1,960range1,400-1,960-2,000-2,200-2,240-2,400
INKP 7250TP DOWN MAX NORMAL6,779range6,779-7,114-7,178-7,453-7,576-7,791
INTP 10200TP UP MAX NORMAL11,299range9,265-9,810-9,825-10,316-10,355-10,808
IRRA765DOWN ABNORMAL805range600-650-750-805-900-920
ISAT 7800UP ABNORMAL7,446range6,799-7,123-7,446-8,094-9,065-0
ITMG 27825DOWN ABNORMAL35,275range24,900-25,600-26,880-28,160-29,440-31,125
JPFA 1110TP UP MAX NORMAL1,320range698-977-1,015-1,116-1,117-1,218
JSMR 3470TP UP MAX NORMAL3,939range3,030-3,213-3,333-3,570-3,636-3,939
KAEF 840TP DOWN MAX NORMAL826range650-750-826-900-944-1,062
KEEN755UP ABNORMAL663range612-663-672-756-765-840
KINO1425TP DOWN MAX NORMAL1,155range900-1,155-1,320-1,485-1,650-0
KLBF 2110TP UP MAX NORMAL2,626range1,652-1,888-2,020-2,124-2,222-2,360
KRAS 260TP DOWN MAX NORMAL234range220-234-240-267-300-301
LPCK 970TP UP MAX NORMAL1,034range875-918-954-1,020-1,034-1,193
LPKR 102UP ABNORMAL87range88-100-101-113-121-125
LPPF 4170DOWN ABNORMAL4,441range3,135-3,600-3,919-4,441-4,703-4,964
LSIP 990TP DOWN MAX NORMAL784range784-896-975-1,008-1,073-1,120
MAIN 416TP DOWN MAX NORMAL332range332-360-379-427-474-0
MAPI 1665TP UP MAX NORMAL1,697range1,305-1,436-1,566-1,697-1,958-2,349
MARI73DOWN ABNORMAL76range55-60-65-75-76-86
MARK630TP UP MAX NORMAL696range510-535-589-642-696-714
MBSS 1290UP ABNORMAL1,222range1,128-1,208-1,222-1,359-1,410-1,510
MDKA3190TP DOWN MAX NORMAL3,024range2,600-3,000-3,024-3,456-3,600-3,888
MEDC 930TP DOWN MAX NORMAL781range781-855-892-941-1,004-1,026
MIKA2580TP DOWN MAX NORMAL2,240range2,240-2,420-2,560-2,662-2,880-2,904
MNCN 605TP UP MAX NORMAL715range504-550-567-630-660-715
MYOR 2810TP UP MAX NORMAL3,250range0-2,500-2,750-3,000-3,250-3,750
NIKL 520TP DOWN MAX NORMAL480range343-480-500-548-550-600
PGAS 1420TP UP MAX NORMAL1,762range1,168-1,314-1,355-1,460-1,491-1,626
PNBN 1160TP DOWN MAX NORMAL1,103range788-900-1,103-1,260-1,418-1,575
PNLF 290DOWN ABNORMAL332range237-240-260-300-332-360
POWR700TP UP MAX NORMAL839range568-639-645-710-710-774
PPRE109TP UP MAX NORMAL133range87-99-102-112-112-122
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3400TP DOWN MAX NORMAL2,940range2,940-3,250-3,360-3,575-3,780-3,900
PTPP 565TP DOWN MAX NORMAL462range462-528-530-583-594-636
PTRO 5275TP UP MAX NORMAL5,850range4,909-4,950-5,198-5,400-5,486-5,775
PWON 486TP UP MAX NORMAL533range424-451-477-492-530-533
RAJA985UP ABNORMAL949range876-940-949-1,058-1,095-1,175
RALS 630TP DOWN MAX NORMAL480range548-590-617-649-685-708
RMKE885TP UP MAX NORMAL936range720-792-864-891-936-990
SAME 294TP UP MAX NORMAL315range262-266-290-295-315-328
SCMA 167DOWN ABNORMAL169range75-90-121-169-194-218
SIDO775TP DOWN MAX NORMAL613range613-700-770-788-840-875
SIMP 368TP DOWN MAX NORMAL304range304-347-360-391-434-0
SMBR 366TP UP MAX NORMAL439range302-338-346-372-389-406
SMGR 5900TP DOWN MAX NORMAL5,249range5,558-5,625-5,866-5,906-6,175-6,188
SMRA 660UP ABNORMAL647range588-598-647-662-735-747
SSIA 430DOWN ABNORMAL0range382-386-419-436-483-491
SSMS1740TP UP MAX NORMAL1,989range0-1,530-1,683-1,836-1,989-2,295
TBIG 2010TP DOWN MAX NORMAL1,589range1,800-1,816-1,980-2,043-2,160-2,270
TBLA 665TP UP MAX NORMAL780range592-600-660-666-720-740
TINS 975TP DOWN MAX NORMAL935range750-900-935-1,068-1,202-1,335
TKIM 5900TP DOWN MAX NORMAL5,886range5,500-5,750-5,886-6,233-6,250-6,579
TLKM 3980TP DOWN MAX NORMAL3,150range3,150-3,600-3,690-4,050-4,059-4,428
TOWR 980TP UP MAX NORMAL1,151range885-944-974-1,062-1,151-1,180
TPIA 2220TP DOWN MAX NORMAL1,652range1,888-2,124-2,200-2,360-2,420-2,640
UNTR 24800DOWN ABNORMAL26,945range19,020-23,775-23,800-24,990-26,180-26,945
UNVR 4400TP UP MAX NORMAL5,148range3,960-4,293-4,356-4,545-4,752-4,798
WEGE115TP DOWN MAX NORMAL102range75-90-102-116-131-145
WIKA 462TP DOWN MAX NORMAL427range305-360-427-488-549-610
WOOD406TP UP MAX NORMAL491range124-310-378-416-434-454
WSBP50DOWN ABNORMAL126range0-0-36-55-60-65
WSKT 0DOWN ABNORMAL266range0-0-0-55-60-65
WTON147TP DOWN MAX NORMAL125range90-125-142-160-178-0

Tidak ada komentar:

Posting Komentar