Halaman

Rabu, 10 Mei 2023

LIST TP/S-R 20230510

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7625TP DOWN MAX NORMAL7,225range6,375-7,000-7,225-7,650-8,075-8,500
ABBA 105TP DOWN MAX NORMAL85range96-97-104-109-113-121
ACES 555TP UP MAX NORMAL562range475-509-518-562-565-648
ADHI 400TP DOWN MAX NORMAL311range355-374-400-411-444-449
ADMF 10175TP UP MAX NORMAL11,328range9,223-9,765-9,850-10,308-10,343-10,835
ADMR950TP DOWN MAX NORMAL914range750-900-914-1,044-1,175-1,305
ADRO 2890TP DOWN MAX NORMAL2,212range2,600-2,844-2,860-3,120-3,160-3,380
AGII1910TP DOWN MAX NORMAL1,484range1,696-1,850-1,908-2,035-2,120-2,220
AGRO 416TP UP MAX NORMAL447range373-378-413-419-447-466
AISA143TP DOWN MAX NORMAL106range122-130-137-152-156-169
AKRA 1505TP DOWN MAX NORMAL1,169range1,336-1,392-1,503-1,518-1,645-1,670
AMRT 2950TP UP MAX NORMAL3,445range2,650-2,835-2,915-3,150-3,180-3,445
ANTM 2110TP UP MAX NORMAL2,288range1,760-1,912-1,936-2,112-2,151-2,288
APLN 138TP UP MAX NORMAL161range124-130-136-144-149-161
ARKO675UP ABNORMAL663range604-612-663-680-755-765
ARTO2310TP UP MAX NORMAL2,548range1,895-1,960-2,156-2,352-2,548-2,653
ASII 6325TP UP MAX NORMAL6,383range5,828-6,105-6,205-6,383-6,570-6,935
ASRI 178TP UP MAX NORMAL187range158-173-177-187-197-216
ASSA 1045UP ABNORMAL884range884-938-1,020-1,224-1,313-1,500
AYLS70TP UP MAX NORMAL73range56-62-67-73-76-84
BABP 79TP DOWN MAX NORMAL76range65-75-76-87-90-98
BANK1390TP UP MAX NORMAL1,443range1,221-1,328-1,332-1,443-1,494-1,660
BBCA 8925TP UP MAX NORMAL9,488range8,250-8,460-8,663-8,930-9,075-9,400
BBKP 109TP UP MAX NORMAL127range70-98-108-112-118-126
BBNI 9125TP DOWN MAX NORMAL8,288range8,288-8,750-8,775-9,188-9,263-9,625
BBRI 5125TP UP MAX NORMAL6,032range0-4,640-5,104-5,568-6,032-6,960
BBTN 1295TP UP MAX NORMAL1,573range1,040-1,170-1,210-1,300-1,331-1,452
BBYB585TP UP MAX NORMAL715range462-528-550-594-605-660
BDMN 2760TP DOWN MAX NORMAL2,079range2,376-2,673-2,690-2,959-2,970-3,228
BEST 157TP UP MAX NORMAL160range135-148-150-160-168-185
BHIT 52TP DOWN MAX NORMAL50range36-50-50-55-58-60
BIPI 147TP UP MAX NORMAL176range118-135-135-149-152-162
BJBR 1210TP DOWN MAX NORMAL977range900-977-1,116-1,256-1,395-0
BJTM 645TP DOWN MAX NORMAL529range550-600-604-650-680-750
BMRI 5050TP UP MAX NORMAL11,299range0-0-0-10,316-10,808-11,299
BMTR 288TP UP MAX NORMAL341range243-262-274-288-304-314
BNBR 58TP DOWN MAX NORMAL54range50-54-55-60-62-65
BNGA 1360TP UP MAX NORMAL1,554range0-1,195-1,315-1,434-1,554-1,793
BNLI 960TP DOWN MAX NORMAL749range750-856-900-963-1,070-0
BRIS1750UP ABNORMAL1,424range1,314-1,424-1,643-1,971-0-0
BRMS 151TP DOWN MAX NORMAL123range123-141-147-158-162-176
BRPT 815TP UP MAX NORMAL975range697-750-796-825-896-900
BSDE 1170UP ABNORMAL1,144range1,056-1,103-1,144-1,225-1,320-1,584
BTPS2130TP DOWN MAX NORMAL1,638range1,638-1,872-2,106-2,340-0-0
BUKA232TP DOWN MAX NORMAL188range200-214-220-240-241-260
BUMI 121TP DOWN MAX NORMAL98range90-98-112-126-140-0
BWPT 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM115TP DOWN MAX NORMAL100range100-110-114-120-129-130
CLEO550TP UP MAX NORMAL572range488-528-549-572-610-660
CPIN 4680TP UP MAX NORMAL5,629range3,585-4,330-4,481-4,763-5,079-5,196
CPRO 50TP UP MAX NORMAL65range0-16-40-55-56-60
CTRA 1125TP UP MAX NORMAL1,196range1,012-1,080-1,104-1,196-1,200-1,380
DEWA 50TP DOWN MAX NORMAL44range13-32-44-50-55-57
DGIK 144UP ABNORMAL129range119-129-129-145-149-161
DGNS214TP DOWN MAX NORMAL182range130-182-208-229-234-250
DKFT 78DOWN ABNORMAL97range65-70-75-90-97-111
DMAS169TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX705TP UP MAX NORMAL806range620-682-700-744-788-806
DOID 308TP DOWN MAX NORMAL238range276-304-306-331-340-359
DSNG 585TP DOWN MAX NORMAL511range513-559-584-606-657-699
ELSA 326TP UP MAX NORMAL395range272-304-306-334-340-365
EMTK 725DOWN ABNORMAL830range593-600-650-750-830-900
ENRG 232TP UP MAX NORMAL273range210-223-231-248-252-273
ERAA 484TP DOWN MAX NORMAL392range416-448-454-491-504-560
ESSA 625DOWN ABNORMAL791range550-565-600-650-750-791
EXCL 1905TP UP MAX NORMAL2,204range1,695-1,708-1,865-1,952-2,034-2,196
FREN 58TP DOWN MAX NORMAL51range50-51-55-58-60-65
GGRM 28825UP ABNORMAL27,370range24,990-26,180-27,370-29,750-33,320-0
GOTO109TP UP MAX NORMAL116range98-106-107-116-119-132
HEAL1330TP DOWN MAX NORMAL1,050range1,050-1,200-1,265-1,350-1,392-1,500
HMSP 1005TP DOWN MAX NORMAL865range865-936-988-1,014-1,112-1,170
HOKI90TP DOWN MAX NORMAL85range65-75-85-97-109-121
HRUM 1430TP DOWN MAX NORMAL1,117range900-1,117-1,276-1,436-1,595-0
IATA 70DOWN ABNORMAL71range20-51-64-70-71-77
ICBP 11000UP ABNORMAL10,666range9,739-10,203-10,666-11,594-12,985-0
IMAS 2740UP ABNORMAL1,014range1,014-1,170-1,404-0-0-0
IMJS438UP ABNORMAL333range384-389-437-461-486-0
INCO 7075TP UP MAX NORMAL7,274range6,641-6,958-6,975-7,274-7,363-7,750
INDF 6825TP UP MAX NORMAL7,101range6,484-6,650-6,793-7,000-7,101-7,719
INDY 2140TP DOWN MAX NORMAL1,960range1,400-1,960-2,000-2,200-2,240-2,400
INKP 7250TP DOWN MAX NORMAL6,779range6,779-7,114-7,178-7,453-7,576-7,791
INTP 10350TP UP MAX NORMAL11,299range9,810-9,825-10,316-10,355-10,808-10,900
IRRA755DOWN ABNORMAL805range600-650-750-805-900-920
ISAT 7725UP ABNORMAL7,446range6,799-7,123-7,446-8,094-9,065-0
ITMG 29875DOWN ABNORMAL35,275range0-24,900-29,225-30,686-31,125-32,148
JPFA 1060TP DOWN MAX NORMAL977range750-900-977-1,116-1,256-1,395
JSMR 3500TP UP MAX NORMAL3,939range3,030-3,213-3,333-3,570-3,636-3,939
KAEF 850TP DOWN MAX NORMAL826range650-750-826-900-944-1,062
KEEN755UP ABNORMAL663range612-663-672-756-765-840
KINO1510TP UP MAX NORMAL1,853range1,246-1,424-1,425-1,568-1,602-1,710
KLBF 2060TP UP MAX NORMAL2,626range1,652-1,888-2,020-2,124-2,222-2,360
KRAS 268TP DOWN MAX NORMAL234range240-260-267-300-301-334
LPCK 1000TP UP MAX NORMAL1,034range875-918-954-1,020-1,034-1,193
LPKR 103UP ABNORMAL87range88-100-101-113-121-125
LPPF 4180DOWN ABNORMAL4,441range3,135-3,600-3,919-4,441-4,703-4,964
LSIP 990TP DOWN MAX NORMAL784range784-896-975-1,008-1,073-1,120
MAIN 410TP DOWN MAX NORMAL332range332-360-379-427-474-0
MAPI 1595TP UP MAX NORMAL1,697range1,436-1,512-1,566-1,680-1,697-1,958
MARI76TP DOWN MAX NORMAL76range65-75-76-86-90-97
MARK640TP UP MAX NORMAL696range510-535-589-642-696-714
MBSS 1295UP ABNORMAL1,222range1,128-1,208-1,222-1,359-1,410-1,510
MDKA3350TP DOWN MAX NORMAL3,024range2,600-3,000-3,024-3,456-3,600-3,888
MEDC 930TP DOWN MAX NORMAL781range781-855-892-941-1,004-1,026
MIKA2550TP DOWN MAX NORMAL2,240range1,600-2,240-2,420-2,560-2,662-2,880
MNCN 595TP DOWN MAX NORMAL441range504-550-567-605-630-660
MYOR 2700TP UP MAX NORMAL3,250range2,240-2,500-2,520-2,750-2,800-3,000
NIKL 540TP DOWN MAX NORMAL480range343-480-500-548-550-600
PGAS 1415TP UP MAX NORMAL1,762range1,168-1,314-1,355-1,460-1,491-1,626
PNBN 1140TP DOWN MAX NORMAL1,103range788-900-1,103-1,260-1,418-1,575
PNLF 286DOWN ABNORMAL332range237-240-260-300-332-360
POWR690TP UP MAX NORMAL839range568-639-645-710-710-774
PPRE113TP UP MAX NORMAL133range102-112-112-122-124-133
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3490TP DOWN MAX NORMAL2,940range2,940-3,250-3,360-3,575-3,780-3,900
PTPP 580TP DOWN MAX NORMAL462range462-528-530-583-594-636
PTRO 4580TP DOWN MAX NORMAL3,416range3,904-4,392-4,500-4,880-4,950-5,400
PWON 500TP UP MAX NORMAL533range451-477-492-530-533-615
RAJA1000UP ABNORMAL949range876-940-949-1,058-1,095-1,175
RALS 630TP DOWN MAX NORMAL480range548-590-617-649-685-708
RMKE900TP UP MAX NORMAL936range792-864-891-936-990-1,080
SAME 300TP UP MAX NORMAL315range266-290-295-315-328-363
SCMA 173TP DOWN MAX NORMAL169range90-121-169-194-218-242
SIDO800TP DOWN MAX NORMAL613range700-770-788-840-875-910
SIMP 378TP DOWN MAX NORMAL304range304-347-360-391-434-0
SMBR 374TP UP MAX NORMAL439range337-338-372-406-439-507
SMGR 6125TP UP MAX NORMAL6,469range5,625-5,831-5,906-6,188-6,469-6,609
SMRA 640TP UP MAX NORMAL647range548-588-598-647-662-735
SSIA 458UP ABNORMAL419range386-419-436-483-491-545
SSMS1785TP UP MAX NORMAL1,989range0-1,530-1,683-1,836-1,989-2,295
TBIG 2010TP DOWN MAX NORMAL1,589range1,135-1,589-1,816-2,043-2,270-0
TBLA 650TP UP MAX NORMAL780range518-592-600-660-666-720
TINS 1000TP DOWN MAX NORMAL935range750-900-935-1,068-1,202-1,335
TKIM 5950TP DOWN MAX NORMAL5,886range5,500-5,750-5,886-6,233-6,250-6,579
TLKM 4070TP DOWN MAX NORMAL3,150range3,690-4,050-4,059-4,428-4,500-4,797
TOWR 1010TP UP MAX NORMAL1,151range885-944-974-1,062-1,151-1,180
TPIA 2250TP UP MAX NORMAL2,860range1,888-2,124-2,200-2,360-2,420-2,640
UNTR 25275DOWN ABNORMAL26,945range23,775-23,800-24,990-26,180-26,945-27,370
UNVR 4390TP UP MAX NORMAL5,148range3,960-4,293-4,356-4,545-4,752-4,798
WEGE126TP DOWN MAX NORMAL102range90-102-116-131-145-0
WIKA 525TP DOWN MAX NORMAL427range468-488-515-549-562-608
WOOD398TP UP MAX NORMAL491range124-310-378-416-434-454
WSBP50DOWN ABNORMAL126range0-0-36-55-60-65
WSKT 0DOWN ABNORMAL266range0-0-0-55-60-65
WTON154TP DOWN MAX NORMAL125range90-125-142-160-178-0

Tidak ada komentar:

Posting Komentar