| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,200 | 21,160 | 21,430 | 22,454 | 0 | 21,522 | 0 | 23300 |
| ABBA | 125 | 126 | 124 | 130 | 1 | 125 | 0 | 135 |
| ABDA | 1,160 | 950 | 1,144 | 940 | 1 | 0 | 1,090 | 0.00 |
| ABMM | 3,700 | 3,665 | 3,715 | 3,704 | 0 | 0 | 3,665 | 3775 |
| ACES | 5,250 | 4,690 | 5,370 | 4,710 | 1 | 0 | 5,100 | 0.00 |
| ADES | 1,120 | 1,112 | 1,122 | 1,162 | 1 | 1,120 | 0 | 1,200.00 |
| ADHI | 990 | 968 | 1,000 | 1,003 | 1 | 0 | 987 | 1,040.00 |
| ADMF | 12,900 | 12,920 | 13,150 | 13,110 | 1 | 12,994 | 0 | 13500 |
| ADMG | 530 | 522 | 532 | 543 | 0 | 0 | 522 | 560 |
| ADRO | 1,870 | 1,812 | 1,866 | 1,824 | 0 | 0 | 1,840 | 1,870.00 |
| AGRO | 160 | 160 | 162 | 164 | 1 | 160 | 0 | 0.00 |
| AHAP | 210 | 206 | 210 | 206 | 0 | 0 | 210 | 0 |
| AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.00 |
| AISA | 700 | 652 | 720 | 669 | 1 | 0 | 690 | 0.00 |
| AKKU | 191 | 191 | 191 | 191 | 0 | 0 | 191 | 0.00 |
| AKPI | 990 | 966 | 988 | 964 | 1 | 0 | 990 | 0.00 |
| AKRA | 4,100 | 4,110 | 4,135 | 4,236 | 0 | 4,125 | 0 | 4350 |
| AKSI | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 0.00 |
| ALDO | 410 | 402 | 417 | 413 | 1 | 0 | 0 | 0.00 |
| ALFA | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0.00 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0.00 |
| ALMI | 920 | 964 | 974 | 1,005 | 0 | 957 | 0 | 1,060 |
| AMAG | 165 | 173 | 178 | 177 | 0 | 172 | 0 | 0.00 |
| AMFG | 6,150 | 6,050 | 6,270 | 6,168 | 1 | 0 | 6,137 | 6,350.00 |
| AMRT | 5,400 | 5,390 | 5,400 | 5,358 | 1 | 0 | 5,400 | 0.00 |
| ANTA | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 |
| ANTM | 1,730 | 1,722 | 1,740 | 1,757 | 0 | 0 | 0 | 1800 |
| APIC | 210 | 205 | 215 | 214 | 1 | 0 | 0 | 220.00 |
| APLI | 119 | 122 | 126 | 127 | 1 | 122 | 0 | 0.00 |
| APLN | 370 | 370 | 374 | 384 | 1 | 375 | 0 | 405.00 |
| APOL | 79 | 80 | 84 | 85 | 1 | 0 | 0 | 90.00 |
| ARGO | 1,000 | 980 | 1,000 | 1,000 | 0 | 0 | 980 | 1290 |
| ARII | 1,400 | 1,400 | 1,400 | 1,404 | 1 | 0 | 0 | 1450 |
| ARNA | 610 | 600 | 622 | 612 | 1 | 0 | 600 | 630 |
| ARTA | 540 | 540 | 598 | 588 | 1 | 0 | 0 | 0 |
| ARTI | 345 | 346 | 348 | 367 | 1 | 347 | 0 | 400 |
| ASBI | 480 | 432 | 485 | 457 | 1 | 0 | 460 | 550 |
| ASDM | 700 | 700 | 700 | 698 | 1 | 0 | 700 | 0 |
| ASGR | 1,470 | 1,498 | 1,508 | 1,557 | 1 | 1,494 | 0 | 0 |
| ASIA | 55 | 54 | 55 | 57 | 1 | 0 | 54 | 65 |
| ASII | 71,750 | 70,760 | 71,620 | 72,250 | 0 | 0 | 71,370 | 74800 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 610 | 582 | 614 | 595 | 1 | 0 | 600 | 0 |
| ASRM | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 0 | 0 | 0 |
| ATPK | 270 | 270 | 279 | 281 | 1 | 274 | 0 | 315 |
| AUTO | 3,575 | 3,555 | 3,590 | 3,598 | 1 | 0 | 0 | 3675 |
| BABP | 144 | 151 | 147 | 153 | 0 | 144 | 0 | 0 |
| BACA | 154 | 147 | 155 | 155 | 0 | 0 | 153 | 171 |
| BAEK | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 1,650 | 0 | 0 |
| BAJA | 315 | 306 | 333 | 310 | 1 | 0 | 311 | 415 |
| BAPA | 340 | 299 | 353 | 298 | 1 | 0 | 340 | 0 |
| BATA | 65,000 | 65,000 | 65,000 | 65,000 | 0 | 0 | 0 | 0 |
| BAYU | 320 | 305 | 316 | 333 | 1 | 0 | 313 | 415 |
| BBCA | 8,000 | 7,890 | 8,010 | 8,044 | 0 | 0 | 0 | 0 |
| BBKP | 730 | 724 | 740 | 767 | 1 | 740 | 0 | 790 |
| BBLD | 670 | 660 | 696 | 685 | 1 | 672 | 0 | 0 |
| BBNI | 4,000 | 3,940 | 4,055 | 3,991 | 1 | 0 | 3,992 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,650 | 6,660 | 6,690 | 6,946 | 0 | 6,700 | 6,550 | 7050 |
| BBTN | 1,370 | 1,366 | 1,392 | 1,397 | 1 | 1,372 | 0 | 0 |
| BCAP | 1,290 | 1,314 | 1,298 | 1,372 | 0 | 1,300 | 0 | 1490 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
| BDMN | 5,950 | 5,760 | 5,890 | 6,278 | 0 | 0 | 5,760 | 6400 |
| BEKS | 181 | 141 | 181 | 141 | 1 | 0 | 165 | 0 |
| BEST | 490 | 470 | 503 | 467 | 1 | 0 | 0 | 0 |
| BFIN | 4,650 | 4,645 | 4,705 | 4,723 | 0 | 0 | 4,645 | 4875 |
| BHIT | 475 | 454 | 479 | 466 | 1 | 0 | 467 | 490 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 205 | 197 | 204 | 201 | 1 | 0 | 201 | 0 |
| BIPP | 68 | 69 | 69 | 73 | 1 | 69 | 0 | 87 |
| BISI | 850 | 818 | 874 | 834 | 1 | 0 | 840 | 0 |
| BJBR | 1,040 | 1,040 | 1,042 | 1,082 | 0 | 1,040 | 0 | 1160 |
| BKDP | 119 | 116 | 121 | 118 | 1 | 0 | 118 | 0 |
| BKSL | 300 | 306 | 321 | 314 | 1 | 0 | 0 | 0 |
| BKSW | 700 | 700 | 700 | 700 | 1 | 700 | 0 | 0 |
| BLTA | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
| BMRI | 7,400 | 7,170 | 7,470 | 7,228 | 1 | 0 | 7,350 | 0 |
| BMSR | 185 | 185 | 185 | 185 | 1 | 0 | 185 | 0 |
| BMTR | 1,680 | 1,634 | 1,720 | 1,666 | 1 | 0 | 1,665 | 1720 |
| BNBA | 186 | 172 | 193 | 173 | 1 | 0 | 0 | 0 |
| BNBR | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| BNGA | 1,270 | 1,252 | 1,294 | 1,273 | 1 | 0 | 0 | 0 |
| BNII | 475 | 456 | 486 | 466 | 1 | 0 | 0 | 0 |
| BNLI | 1,550 | 1,526 | 1,574 | 1,560 | 1 | 0 | 0 | 0 |
| BORN | 830 | 814 | 830 | 832 | 0 | 0 | 814 | 860 |
| BPFI | 335 | 331 | 333 | 328 | 1 | 0 | 0 | 0 |
| BRAM | 1,950 | 1,970 | 2,030 | 2,113 | 1 | 1,950 | 0 | 0 |
| BRAU | 500 | 528 | 532 | 568 | 0 | 526 | 0 | 610 |
| BRMS | 580 | 572 | 584 | 616 | 0 | 0 | 572 | 640 |
| BRNA | 2,325 | 2,330 | 2,415 | 2,467 | 1 | 2,352 | 0 | 2600 |
| BRPT | 710 | 708 | 716 | 734 | 0 | 710 | 0 | 770 |
| BSDE | 1,450 | 1,422 | 1,450 | 1,459 | 1 | 0 | 0 | 0 |
| BSIM | 265 | 259 | 266 | 270 | 0 | 0 | 259 | 280 |
| BSWD | 1,820 | 1,816 | 1,822 | 1,812 | 1 | 0 | 0 | 0 |
| BTEK | 1,180 | 1,074 | 1,188 | 1,087 | 1 | 0 | 1,180 | 0 |
| BTEL | 250 | 238 | 250 | 252 | 1 | 0 | 249 | 265 |
| BTON | 650 | 576 | 732 | 595 | 1 | 0 | 650 | 0 |
| BTPN | 3,575 | 3,545 | 3,600 | 3,628 | 1 | 3,575 | 0 | 0 |
| BUDI | 240 | 240 | 241 | 244 | 1 | 0 | 0 | 255 |
| BULL | 84 | 86 | 86 | 92 | 1 | 86 | 0 | 99 |
| BUMI | 2,025 | 1,994 | 2,020 | 2,065 | 0 | 0 | 1,994 | 2200 |
| BUVA | 440 | 443 | 445 | 453 | 1 | 445 | 435 | 485 |
| BVIC | 140 | 140 | 143 | 144 | 1 | 141 | 0 | 150 |
| BWPT | 1,550 | 1,564 | 1,538 | 1,666 | 0 | 1,560 | 0 | 1730 |
| BYAN | 16,200 | 16,190 | 16,290 | 16,378 | 0 | 0 | 16,190 | 17900 |
| CASS | 860 | 828 | 898 | 863 | 1 | 0 | 0 | 0 |
| CEKA | 2,800 | 2,770 | 2,905 | 2,964 | 1 | 2,825 | 0 | 0 |
| CENT | 71 | 78 | 75 | 81 | 0 | 71 | 0 | 92 |
| CFIN | 480 | 482 | 487 | 496 | 0 | 485 | 0 | 510 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,780 | 1,858 | 1,902 | 1,987 | 0 | 1,790 | 0 | 0 |
| CMNP | 2,275 | 2,230 | 2,255 | 2,351 | 1 | 0 | 0 | 0 |
| CMPP | 650 | 650 | 650 | 603 | 1 | 0 | 650 | 0 |
| CNKO | 158 | 150 | 162 | 154 | 1 | 0 | 156 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 13,000 | 13,100 | 13,100 | 13,132 | 0 | 13,000 | 0 | 0 |
| COWL | 320 | 322 | 335 | 331 | 1 | 323 | 0 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,700 | 2,685 | 2,800 | 2,722 | 1 | 0 | 0 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 320 | 267 | 333 | 264 | 1 | 0 | 305 | 0 |
| CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
| CTRA | 780 | 756 | 780 | 799 | 0 | 0 | 777 | 850 |
| CTRP | 800 | 756 | 796 | 795 | 1 | 0 | 783 | 0 |
| CTRS | 2,050 | 2,035 | 2,125 | 2,136 | 1 | 2,057 | 0 | 2250 |
| CTTH | 69 | 69 | 69 | 71 | 1 | 69 | 0 | 78 |
| DART | 560 | 560 | 570 | 603 | 1 | 570 | 0 | 660 |
| DAVO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DEFI | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
| DEWA | 77 | 77 | 78 | 81 | 0 | 78 | 0 | 84 |
| DGIK | 87 | 87 | 88 | 90 | 1 | 88 | 0 | 93 |
| DILD | 415 | 415 | 433 | 432 | 1 | 421 | 0 | 445 |
| DKFT | 1,890 | 1,866 | 1,895 | 1,976 | 1 | 0 | 0 | 2025 |
| DLTA | 162,000 | 156,500 | 161,200 | 154,560 | 1 | 0 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 510 | 513 | 514 | 544 | 0 | 510 | 0 | 570 |
| DPNS | 700 | 708 | 704 | 710 | 1 | 700 | 0 | 720 |
| DSFI | 61 | 60 | 61 | 65 | 1 | 61 | 0 | 71 |
| DSSA | 12,000 | 12,420 | 11,620 | 13,172 | 0 | 12,000 | 0 | 0 |
| DUTI | 2,375 | 2,375 | 2,375 | 2,375 | 1 | 0 | 0 | 0 |
| DVLA | 1,360 | 1,270 | 1,356 | 1,307 | 1 | 0 | 1,303 | 0 |
| DYNA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| EKAD | 460 | 442 | 464 | 473 | 1 | 0 | 454 | 520 |
| ELSA | 196 | 196 | 197 | 200 | 0 | 196 | 0 | 205 |
| ELTY | 115 | 117 | 118 | 122 | 0 | 117 | 0 | 126 |
| EMDE | 180 | 174 | 184 | 178 | 1 | 0 | 179 | 0 |
| EMTK | 4,550 | 4,145 | 4,530 | 4,430 | 0 | 0 | 4,550 | 0 |
| ENRG | 190 | 189 | 192 | 198 | 1 | 0 | 189 | 210 |
| EPMT | 1,150 | 1,266 | 1,234 | 1,418 | 1 | 1,210 | 0 | 1590 |
| ERAA | 1,640 | 1,604 | 1,648 | 1,599 | 1 | 0 | 0 | 0 |
| ERTX | 650 | 636 | 698 | 750 | 1 | 0 | 636 | 900 |
| ESSA | 2,100 | 2,120 | 2,130 | 2,266 | 1 | 2,136 | 0 | 2375 |
| ESTI | 161 | 161 | 161 | 161 | 0 | 0 | 0 | 0 |
| ETWA | 490 | 488 | 495 | 499 | 0 | 492 | 0 | 510 |
| EXCL | 5,500 | 5,400 | 5,610 | 5,478 | 1 | 0 | 0 | 0 |
| FAST | 14,000 | 14,300 | 14,000 | 14,448 | 0 | 14,000 | 0 | 0 |
| FASW | 2,775 | 2,680 | 2,750 | 2,759 | 0 | 0 | 2,747 | 2850 |
| FISH | 2,000 | 1,978 | 2,013 | 1,973 | 1 | 0 | 0 | 0 |
| FMII | 190 | 187 | 194 | 183 | 1 | 0 | 0 | 0 |
| FORU | 176 | 172 | 176 | 176 | 0 | 0 | 0 | 180 |
| FPNI | 158 | 155 | 162 | 159 | 1 | 0 | 0 | 0 |
| FREN | 114 | 117 | 117 | 126 | 1 | 116 | 0 | 159 |
| GDST | 133 | 132 | 132 | 136 | 0 | 133 | 0 | 138 |
| GDYR | 11,000 | 11,000 | 11,000 | 11,012 | 0 | 0 | 0 | 0 |
| GEMA | 370 | 327 | 370 | 335 | 1 | 0 | 335 | 0 |
| GEMS | 3,000 | 2,950 | 3,000 | 2,988 | 1 | 0 | 3,000 | 0 |
| GGRM | 59,700 | 58,520 | 59,560 | 59,698 | 0 | 0 | 59,217 | 0 |
| GIAA | 660 | 648 | 698 | 679 | 1 | 667 | 0 | 0 |
| GJTL | 2,600 | 2,500 | 2,605 | 2,546 | 1 | 0 | 2,550 | 0 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 405 | 397 | 419 | 408 | 1 | 0 | 0 | 0 |
| GPRA | 230 | 223 | 256 | 239 | 1 | 0 | 0 | 0 |
| GREN | 101 | 117 | 141 | 133 | 1 | 120 | 0 | 0 |
| GSMF | 110 | 98 | 115 | 105 | 1 | 0 | 106 | 0 |
| GTBO | 1,950 | 1,812 | 1,950 | 2,008 | 1 | 0 | 1,917 | 2125 |
| GWSA | 290 | 277 | 294 | 283 | 1 | 0 | 285 | 0 |
| GZCO | 310 | 321 | 323 | 348 | 0 | 320 | 300 | 380 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 300 | 303 | 307 | 308 | 1 | 304 | 0 | 325 |
| HDTX | 220 | 248 | 206 | 274 | 0 | 0 | 0 | 0 |
| HERO | 4,725 | 4,045 | 4,605 | 4,646 | 0 | 0 | 4,476 | 7500 |
| HEXA | 10,250 | 10,180 | 10,310 | 10,386 | 0 | 0 | 10,180 | 10800 |
| HITS | 240 | 245 | 252 | 244 | 0 | 240 | 0 | 270 |
| HMSP | 54,250 | 54,100 | 54,270 | 54,332 | 0 | 54,275 | 0 | 54400 |
| HOME | 105 | 122 | 116 | 125 | 0 | 110 | 0 | 0 |
| HRUM | 7,250 | 7,250 | 7,310 | 7,576 | 0 | 7,322 | 0 | 7850 |
| IATA | 74 | 75 | 77 | 79 | 1 | 75 | 0 | 87 |
| ICBP | 5,750 | 5,220 | 5,730 | 5,230 | 1 | 0 | 5,550 | 0 |
| ICON | 540 | 478 | 544 | 461 | 1 | 0 | 540 | 0 |
| IDKM | 3,850 | 3,605 | 3,935 | 3,737 | 1 | 0 | 3,775 | 0 |
| IGAR | 580 | 576 | 590 | 602 | 0 | 0 | 576 | 740 |
| IHSG | 4,196 | 4,157 | 4,194 | 4,183 | 1 | 0 | 4,180 | 0 |
| IIKP | 1,050 | 1,050 | 1,050 | 1,050 | 0 | 0 | 0 | 0 |
| IKAI | 139 | 139 | 141 | 141 | 1 | 139 | 0 | 0 |
| IKBI | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 0 | 0 | 0 |
| IMAS | 17,700 | 17,340 | 17,900 | 17,700 | 1 | 0 | 17,563 | 18650 |
| INAF | 230 | 214 | 239 | 227 | 1 | 0 | 0 | 0 |
| INAI | 680 | 678 | 696 | 696 | 1 | 0 | 0 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 220 | 220 | 220 | 221 | 1 | 220 | 0 | 225 |
| INCO | 3,100 | 3,055 | 3,120 | 3,145 | 0 | 0 | 3,055 | 3250 |
| INDF | 4,850 | 4,730 | 4,850 | 4,762 | 0 | 0 | 4,800 | 0 |
| INDR | 1,950 | 1,938 | 1,956 | 1,987 | 0 | 1,950 | 0 | 2050 |
| INDS | 5,950 | 6,000 | 6,000 | 6,638 | 1 | 6,050 | 0 | 7100 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,325 | 2,230 | 2,285 | 2,347 | 0 | 0 | 2,294 | 2475 |
| INKP | 1,070 | 1,058 | 1,072 | 1,134 | 0 | 0 | 1,058 | 1220 |
| INPC | 119 | 120 | 124 | 125 | 1 | 122 | 0 | 132 |
| INPP | 350 | 350 | 350 | 350 | 1 | 0 | 0 | 0 |
| INRU | 1,140 | 1,132 | 1,144 | 1,114 | 0 | 0 | 1,140 | 0 |
| INTA | 830 | 838 | 850 | 884 | 0 | 840 | 0 | 960 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 18,200 | 17,930 | 18,260 | 18,232 | 1 | 0 | 18,131 | 18800 |
| INVS | 5,750 | 5,730 | 5,770 | 5,820 | 0 | 5,750 | 0 | 5950 |
| IPOL | 131 | 131 | 131 | 134 | 0 | 131 | 0 | 138 |
| ISAT | 4,800 | 4,820 | 4,890 | 4,929 | 0 | 4,850 | 0 | 5250 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 39,550 | 41,270 | 40,340 | 42,628 | 0 | 39,900 | 0 | 43500 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 415 | 409 | 417 | 421 | 1 | 0 | 414 | 435 |
| JECC | 1,130 | 868 | 1,050 | 902 | 1 | 0 | 930 | 0 |
| JIHD | 760 | 736 | 752 | 757 | 0 | 0 | 755 | 770 |
| JKON | 1,470 | 1,424 | 1,488 | 1,442 | 1 | 0 | 0 | 1520 |
| JKSW | 115 | 113 | 115 | 112 | 1 | 0 | 115 | 0 |
| JPFA | 4,175 | 4,195 | 4,220 | 4,285 | 1 | 4,200 | 0 | 4325 |
| JPRS | 520 | 520 | 516 | 553 | 1 | 524 | 0 | 590 |
| JRPT | 2,900 | 2,900 | 2,900 | 2,820 | 1 | 0 | 0 | 0 |
| JSMR | 5,250 | 5,320 | 5,320 | 5,504 | 1 | 5,338 | 0 | 5700 |
| JSPT | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
| JTPE | 400 | 393 | 432 | 407 | 1 | 0 | 0 | 0 |
| KAEF | 620 | 618 | 624 | 643 | 1 | 620 | 0 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 165 | 132 | 166 | 136 | 1 | 0 | 145 | 0 |
| KBLM | 159 | 141 | 165 | 143 | 1 | 0 | 153 | 0 |
| KBLV | 600 | 576 | 608 | 600 | 1 | 0 | 586 | 700 |
| KBRI | 58 | 59 | 60 | 63 | 1 | 59 | 0 | 64 |
| KDSI | 320 | 296 | 323 | 301 | 1 | 0 | 305 | 0 |
| KIAS | 96 | 95 | 97 | 98 | 1 | 0 | 96 | 106 |
| KICI | 280 | 250 | 259 | 263 | 1 | 0 | 261 | 300 |
| KIJA | 225 | 226 | 232 | 236 | 1 | 230 | 0 | 245 |
| KKGI | 6,000 | 6,130 | 6,230 | 6,470 | 0 | 6,188 | 0 | 7050 |
| KLBF | 4,025 | 3,855 | 4,065 | 3,803 | 1 | 0 | 3,950 | 0 |
| KOIN | 325 | 313 | 327 | 326 | 1 | 0 | 0 | 340 |
| KONI | 375 | 375 | 375 | 375 | 1 | 0 | 0 | 0 |
| KPIG | 670 | 670 | 670 | 670 | 1 | 0 | 669 | 0 |
| KRAS | 860 | 854 | 858 | 869 | 0 | 860 | 0 | 880 |
| KREN | 910 | 836 | 920 | 844 | 1 | 0 | 870 | 0 |
| LAMI | 340 | 321 | 336 | 326 | 1 | 0 | 0 | 0 |
| LAPD | 185 | 185 | 185 | 185 | 0 | 185 | 0 | 0 |
| LCGP | 121 | 122 | 123 | 129 | 0 | 123 | 0 | 133 |
| LION | 7,200 | 6,900 | 7,080 | 7,014 | 1 | 0 | 7,034 | 7500 |
| LMAS | 50 | 50 | 50 | 52 | 1 | 50 | 0 | 54 |
| LMPI | 275 | 269 | 275 | 273 | 1 | 0 | 273 | 290 |
| LMSH | 6,100 | 6,040 | 6,100 | 6,042 | 1 | 0 | 6,100 | 0 |
| LPCK | 3,850 | 3,155 | 3,660 | 3,169 | 1 | 0 | 3,250 | 0 |
| LPGI | 1,480 | 1,524 | 1,522 | 1,545 | 0 | 1,510 | 0 | 1600 |
| LPIN | 2,550 | 2,550 | 2,550 | 2,562 | 1 | 2,550 | 0 | 0 |
| LPKR | 820 | 810 | 830 | 832 | 1 | 821 | 0 | 850 |
| LPLI | 205 | 201 | 217 | 204 | 1 | 205 | 0 | 0 |
| LPPF | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 0 | 0 |
| LPPS | 132 | 115 | 140 | 119 | 1 | 0 | 0 | 0 |
| LSIP | 2,775 | 2,865 | 2,970 | 2,988 | 0 | 2,899 | 0 | 3150 |
| LTLS | 960 | 874 | 936 | 884 | 1 | 0 | 890 | 0 |
| MAIN | 1,260 | 1,104 | 1,264 | 1,122 | 1 | 0 | 1,130 | 0 |
| MAMI | 51 | 53 | 54 | 55 | 1 | 52 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 6,900 | 6,730 | 6,970 | 6,852 | 1 | 0 | 6,860 | 7000 |
| MASA | 570 | 564 | 570 | 594 | 0 | 0 | 564 | 620 |
| MAYA | 2,200 | 2,245 | 2,160 | 2,536 | 0 | 0 | 2,175 | 2700 |
| MBAI | 13,000 | 12,600 | 13,100 | 12,500 | 0 | 0 | 13,000 | 0 |
| MBSS | 1,700 | 1,646 | 1,698 | 1,667 | 1 | 0 | 1,680 | 0 |
| MBTO | 450 | 445 | 452 | 458 | 1 | 450 | 0 | 470 |
| MCOR | 200 | 202 | 223 | 207 | 1 | 0 | 0 | 0 |
| MDLN | 490 | 487 | 508 | 498 | 1 | 0 | 0 | 0 |
| MDRN | 2,700 | 2,690 | 2,700 | 2,722 | 0 | 0 | 2,696 | 3000 |
| MEDC | 2,100 | 2,085 | 2,090 | 2,176 | 0 | 2,100 | 0 | 2250 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 0 | 0 | 0 |
| MERK | 149,600 | 148,520 | 149,260 | 148,204 | 1 | 0 | 149,600 | 0 |
| META | 310 | 302 | 309 | 317 | 1 | 0 | 302 | 330 |
| MFIN | 780 | 808 | 796 | 840 | 1 | 799 | 0 | 880 |
| MFMI | 245 | 229 | 247 | 243 | 1 | 0 | 236 | 0 |
| MICE | 455 | 449 | 463 | 460 | 1 | 0 | 0 | 475 |
| MIDI | 425 | 424 | 427 | 430 | 0 | 0 | 425 | 435 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 111 | 118 | 120 | 131 | 0 | 119 | 0 | 145 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 524,900 | 499,760 | 532,900 | 482,988 | 1 | 0 | 0 | 0 |
| MLIA | 415 | 415 | 420 | 419 | 1 | 0 | 0 | 510 |
| MLPL | 122 | 122 | 125 | 126 | 0 | 123 | 0 | 0 |
| MNCN | 2,275 | 2,115 | 2,315 | 2,113 | 1 | 0 | 2,200 | 0 |
| MPPA | 940 | 920 | 940 | 939 | 1 | 0 | 939 | 0 |
| MRAT | 630 | 618 | 648 | 642 | 1 | 0 | 618 | 670 |
| MREI | 1,150 | 1,078 | 1,132 | 1,052 | 1 | 0 | 1,150 | 0 |
| MTDL | 167 | 143 | 178 | 147 | 1 | 0 | 158 | 0 |
| MTFN | 310 | 309 | 312 | 322 | 0 | 0 | 309 | 370 |
| MTLA | 530 | 530 | 552 | 562 | 1 | 540 | 0 | 570 |
| MTSM | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
| MYOH | 2,975 | 2,650 | 3,145 | 4,062 | 0 | 0 | 2,650 | 5450 |
| MYOR | 20,000 | 19,340 | 20,140 | 19,604 | 1 | 0 | 19,800 | 20300 |
| MYRX | 265 | 262 | 277 | 271 | 1 | 0 | 0 | 0 |
| MYRXP | 56 | 56 | 57 | 58 | 1 | 56 | 0 | 61 |
| MYTX | 315 | 316 | 318 | 325 | 1 | 0 | 315 | 350 |
| NIKL | 270 | 268 | 272 | 276 | 1 | 0 | 0 | 280 |
| NIPS | 3,500 | 3,520 | 3,515 | 3,693 | 0 | 3,500 | 0 | 0 |
| NISP | 1,370 | 1,238 | 1,320 | 1,236 | 1 | 0 | 1,290 | 0 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 235 | 240 | 236 | 249 | 0 | 235 | 0 | 255 |
| OMRE | 340 | 340 | 340 | 335 | 1 | 0 | 0 | 0 |
| PADI | 650 | 626 | 674 | 628 | 1 | 0 | 650 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 205 | 200 | 217 | 206 | 1 | 0 | 0 | 0 |
| PANS | 1,890 | 1,836 | 1,933 | 1,855 | 1 | 0 | 0 | 0 |
| PBRX | 490 | 493 | 500 | 502 | 1 | 493 | 0 | 570 |
| PDES | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| PEGE | 325 | 314 | 317 | 325 | 1 | 0 | 0 | 335 |
| PGAS | 3,625 | 3,370 | 3,505 | 3,514 | 1 | 0 | 3,483 | 0 |
| PGLI | 197 | 197 | 197 | 197 | 0 | 0 | 0 | 0 |
| PICO | 310 | 304 | 312 | 308 | 1 | 0 | 0 | 320 |
| PJAA | 980 | 976 | 996 | 1,001 | 1 | 0 | 976 | 1100 |
| PKPK | 156 | 158 | 159 | 163 | 0 | 158 | 156 | 168 |
| PLAS | 1,400 | 1,398 | 1,404 | 1,406 | 1 | 0 | 1,399 | 1420 |
| PLIN | 1,470 | 1,470 | 1,470 | 1,460 | 1 | 0 | 1,470 | 0 |
| PNBN | 850 | 844 | 856 | 866 | 0 | 850 | 0 | 880 |
| PNIN | 550 | 556 | 552 | 572 | 0 | 550 | 0 | 590 |
| PNLF | 154 | 153 | 157 | 157 | 1 | 0 | 0 | 0 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 405 | 393 | 405 | 416 | 0 | 0 | 403 | 455 |
| POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| PRAS | 119 | 116 | 119 | 121 | 0 | 0 | 118 | 127 |
| PSAB | 3,875 | 3,530 | 3,960 | 3,760 | 1 | 0 | 3,734 | 3950 |
| PSDN | 245 | 245 | 245 | 245 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 18,200 | 18,160 | 18,430 | 18,838 | 0 | 0 | 18,160 | 19750 |
| PTIS | 930 | 926 | 992 | 996 | 0 | 940 | 0 | 0 |
| PTPP | 700 | 662 | 716 | 676 | 1 | 0 | 680 | 0 |
| PTRO | 4,500 | 4,505 | 4,515 | 4,617 | 1 | 4,528 | 0 | 4775 |
| PTSN | 96 | 94 | 102 | 102 | 1 | 0 | 0 | 0 |
| PTSP | 2,150 | 2,026 | 2,152 | 2,016 | 1 | 0 | 2,100 | 0 |
| PUDP | 850 | 804 | 986 | 844 | 1 | 0 | 0 | 0 |
| PWON | 205 | 198 | 205 | 202 | 1 | 0 | 203 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 193 | 191 | 200 | 198 | 1 | 195 | 0 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 712 | 709 | 711 | 715 | 0 | 0 | 0 | 0 |
| RAJA | 710 | 782 | 832 | 872 | 1 | 789 | 0 | 930 |
| RALS | 870 | 826 | 874 | 866 | 1 | 0 | 854 | 900 |
| RBMS | 108 | 104 | 109 | 108 | 1 | 0 | 106 | 115 |
| RDTX | 2,025 | 2,025 | 2,025 | 2,025 | 1 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 215 | 207 | 215 | 215 | 0 | 0 | 214 | 230 |
| RIGS | 630 | 630 | 656 | 683 | 1 | 635 | 0 | 730 |
| RIMO | 79 | 76 | 79 | 85 | 1 | 79 | 0 | 105 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 860 | 852 | 872 | 874 | 0 | 860 | 0 | 0 |
| RODA | 355 | 350 | 356 | 359 | 1 | 0 | 353 | 375 |
| ROTI | 3,925 | 3,845 | 3,915 | 3,905 | 0 | 0 | 3,888 | 4000 |
| RUIS | 310 | 247 | 287 | 252 | 1 | 0 | 255 | 0 |
| SAFE | 190 | 199 | 203 | 221 | 1 | 0 | 0 | 300 |
| SAIP | 285 | 285 | 295 | 296 | 0 | 0 | 0 | 315 |
| SCBD | 770 | 708 | 810 | 693 | 1 | 0 | 770 | 0 |
| SCCO | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| SCMA | 8,400 | 8,370 | 8,460 | 8,402 | 1 | 8,400 | 0 | 0 |
| SCPI | 42,000 | 42,000 | 42,000 | 42,000 | 0 | 0 | 0 | 0 |
| SDMU | 295 | 297 | 296 | 305 | 0 | 0 | 0 | 320 |
| SDPC | 86 | 81 | 85 | 84 | 1 | 0 | 83 | 0 |
| SDRA | 405 | 394 | 423 | 406 | 1 | 0 | 0 | 0 |
| SGRO | 3,250 | 3,265 | 3,295 | 3,434 | 0 | 0 | 3,150 | 3600 |
| SHID | 540 | 526 | 534 | 532 | 1 | 0 | 532 | 550 |
| SIAP | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| SIIP | 0 | 53 | 0 | 78 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,360 | 1,340 | 1,376 | 1,356 | 1 | 0 | 1,357 | 1440 |
| SIPD | 57 | 57 | 62 | 59 | 1 | 0 | 0 | 0 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 500 | 492 | 500 | 498 | 0 | 0 | 500 | 0 |
| SMAR | 6,200 | 6,320 | 6,200 | 6,486 | 0 | 6,200 | 0 | 0 |
| SMCB | 2,575 | 2,580 | 2,595 | 2,674 | 1 | 2,575 | 0 | 0 |
| SMDM | 225 | 218 | 228 | 232 | 1 | 0 | 0 | 255 |
| SMDR | 4,200 | 4,110 | 4,200 | 4,164 | 0 | 0 | 4,158 | 4300 |
| SMGR | 12,300 | 11,990 | 12,430 | 12,110 | 1 | 0 | 12,200 | 12500 |
| SMMA | 4,025 | 4,020 | 4,035 | 4,082 | 1 | 0 | 0 | 4175 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,750 | 1,692 | 1,758 | 1,728 | 1 | 0 | 1,727 | 1780 |
| SMRU | 520 | 538 | 542 | 600 | 0 | 546 | 0 | 640 |
| SMSM | 2,025 | 2,060 | 2,070 | 2,170 | 1 | 2,025 | 0 | 2225 |
| SOBI | 1,700 | 1,688 | 1,722 | 1,791 | 0 | 1,728 | 0 | 1920 |
| SONA | 2,800 | 2,302 | 2,984 | 2,084 | 1 | 0 | 0 | 0 |
| SPMA | 265 | 257 | 262 | 263 | 0 | 0 | 263 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 130,000 | 130,000 | 130,000 | 130,000 | 0 | 0 | 0 | 0 |
| SQMI | 1,590 | 1,608 | 1,702 | 1,727 | 1 | 0 | 1,550 | 1860 |
| SRAJ | 460 | 450 | 504 | 467 | 0 | 0 | 450 | 590 |
| SRSN | 64 | 59 | 67 | 61 | 1 | 0 | 61 | 0 |
| SSIA | 1,200 | 1,132 | 1,232 | 1,147 | 1 | 0 | 1,180 | 0 |
| SSTM | 175 | 192 | 181 | 199 | 0 | 175 | 0 | 230 |
| STAR | 51 | 50 | 52 | 52 | 1 | 0 | 0 | 54 |
| STTP | 630 | 640 | 640 | 637 | 1 | 630 | 0 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 121 | 121 | 123 | 124 | 1 | 122 | 0 | 129 |
| SUPR | 4,950 | 4,945 | 4,950 | 4,950 | 0 | 0 | 4,949 | 0 |
| TBIG | 3,050 | 3,010 | 3,055 | 3,117 | 1 | 0 | 3,010 | 3200 |
| TBLA | 610 | 600 | 606 | 626 | 0 | 0 | 600 | 650 |
| TBMS | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 0 | 0 | 0 |
| TCID | 8,600 | 8,600 | 8,600 | 8,606 | 0 | 0 | 0 | 0 |
| TELE | 390 | 359 | 388 | 363 | 1 | 0 | 375 | 0 |
| TFCO | 640 | 640 | 640 | 636 | 1 | 0 | 640 | 0 |
| TGKA | 1,400 | 1,400 | 1,400 | 1,320 | 1 | 0 | 1,400 | 0 |
| TIFA | 275 | 262 | 321 | 271 | 1 | 0 | 0 | 0 |
| TINS | 1,820 | 1,798 | 1,822 | 1,818 | 0 | 0 | 1,811 | 1830 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 87 | 86 | 87 | 88 | 1 | 0 | 87 | 92 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 3,125 | 3,065 | 3,145 | 3,171 | 1 | 0 | 3,065 | 3275 |
| TLKM | 8,250 | 8,010 | 8,650 | 8,104 | 1 | 0 | 0 | 0 |
| TMAS | 400 | 296 | 412 | 298 | 1 | 0 | 360 | 0 |
| TMPI | 155 | 152 | 157 | 156 | 1 | 0 | 154 | 171 |
| TMPO | 170 | 173 | 175 | 183 | 1 | 174 | 0 | 200 |
| TOTL | 570 | 558 | 600 | 580 | 1 | 0 | 0 | 0 |
| TOTO | 45,000 | 41,200 | 43,400 | 42,120 | 0 | 0 | 42,732 | 49100 |
| TOWR | 14,900 | 14,900 | 14,960 | 14,904 | 1 | 0 | 0 | 15000 |
| TPIA | 2,175 | 2,160 | 2,160 | 2,222 | 1 | 2,175 | 0 | 2325 |
| TRAM | 940 | 936 | 946 | 972 | 0 | 940 | 0 | 0 |
| TRIL | 120 | 123 | 130 | 131 | 0 | 126 | 0 | 136 |
| TRIM | 120 | 120 | 124 | 124 | 1 | 122 | 0 | 0 |
| TRIO | 800 | 794 | 792 | 809 | 0 | 0 | 800 | 840 |
| TRST | 410 | 412 | 418 | 426 | 1 | 415 | 400 | 435 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 530 | 534 | 526 | 548 | 1 | 530 | 0 | 0 |
| TSPC | 2,750 | 2,700 | 2,750 | 2,712 | 1 | 0 | 2,725 | 0 |
| TURI | 760 | 752 | 770 | 769 | 1 | 0 | 0 | 0 |
| ULTJ | 1,220 | 1,186 | 1,196 | 1,222 | 1 | 0 | 1,201 | 1290 |
| UNIC | 1,950 | 1,926 | 1,938 | 1,935 | 1 | 0 | 1,950 | 1990 |
| UNIT | 335 | 324 | 335 | 337 | 0 | 0 | 324 | 0 |
| UNSP | 300 | 291 | 298 | 301 | 1 | 0 | 298 | 305 |
| UNTR | 29,500 | 29,750 | 29,840 | 30,976 | 0 | 29,875 | 0 | 31500 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 20,150 | 19,310 | 20,190 | 19,548 | 1 | 0 | 19,700 | 0 |
| VIVA | 520 | 490 | 510 | 504 | 1 | 0 | 504 | 540 |
| VOKS | 1,260 | 1,234 | 1,296 | 1,288 | 1 | 0 | 1,256 | 1390 |
| VRNA | 132 | 130 | 132 | 131 | 0 | 0 | 0 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 170 | 171 | 173 | 171 | 1 | 0 | 0 | 0 |
| WICO | 72 | 72 | 74 | 74 | 1 | 72 | 0 | 81 |
| WIKA | 990 | 924 | 996 | 951 | 1 | 0 | 965 | 0 |
| WINS | 480 | 466 | 500 | 489 | 1 | 0 | 0 | 0 |
| WOMF | 245 | 239 | 249 | 250 | 0 | 245 | 0 | 255 |
| YPAS | 660 | 644 | 664 | 667 | 0 | 0 | 653 | 690 |
| YULE | 123 | 117 | 126 | 129 | 0 | 0 | 117 | 0 |
| ZBRA | 158 | 159 | 166 | 185 | 0 | 0 | 0 | 199 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Rabu, 02 Mei 2012
LIST SLL/T/H 20120502
Selasa, 01 Mei 2012
LIST SLL/T/H 20120501
| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,400 | 21,360 | 21,290 | 22,746 | 0 | 21,550 | 0 | 23300 |
| ABBA | 125 | 127 | 125 | 130 | 1 | 125 | 0 | 135 |
| ABDA | 1,030 | 910 | 1,028 | 913 | 1 | 0 | 0 | 0.00 |
| ABMM | 3,700 | 3,665 | 3,700 | 3,706 | 0 | 0 | 3,665 | 3825 |
| ACES | 5,150 | 4,550 | 5,240 | 4,619 | 1 | 0 | 4,900 | 0.00 |
| ADES | 1,110 | 1,118 | 1,154 | 1,157 | 1 | 1,123 | 0 | 0.00 |
| ADHI | 990 | 966 | 1,008 | 1,005 | 1 | 0 | 0 | 1,040.00 |
| ADMF | 13,100 | 12,920 | 13,150 | 13,104 | 1 | 0 | 0 | 13500 |
| ADMG | 520 | 526 | 538 | 545 | 1 | 531 | 0 | 560 |
| ADRO | 1,860 | 1,802 | 1,842 | 1,821 | 0 | 0 | 1,830 | 1,880.00 |
| AGRO | 163 | 160 | 165 | 163 | 1 | 0 | 0 | 0.00 |
| AHAP | 205 | 205 | 208 | 205 | 0 | 0 | 0 | 0 |
| AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.00 |
| AISA | 710 | 638 | 714 | 662 | 1 | 0 | 670 | 0.00 |
| AKKU | 191 | 191 | 191 | 191 | 0 | 0 | 0 | 0.00 |
| AKPI | 990 | 960 | 972 | 963 | 1 | 0 | 990 | 1,100.00 |
| AKRA | 4,125 | 4,135 | 4,180 | 4,254 | 0 | 4,150 | 0 | 4350 |
| AKSI | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 0.00 |
| ALDO | 410 | 401 | 415 | 411 | 1 | 0 | 0 | 0.00 |
| ALFA | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0.00 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0.00 |
| ALMI | 920 | 984 | 986 | 1,011 | 0 | 976 | 0 | 1,060 |
| AMAG | 173 | 174 | 184 | 175 | 1 | 0 | 0 | 0.00 |
| AMFG | 6,200 | 6,030 | 6,250 | 6,168 | 1 | 0 | 6,131 | 6,400.00 |
| AMRT | 5,400 | 5,390 | 5,400 | 5,316 | 1 | 0 | 5,350 | 0.00 |
| ANTA | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 |
| ANTM | 1,720 | 1,722 | 1,746 | 1,760 | 0 | 1,727 | 0 | 1810 |
| APIC | 210 | 206 | 214 | 214 | 1 | 0 | 206 | 220.00 |
| APLI | 122 | 123 | 129 | 127 | 1 | 0 | 0 | 0.00 |
| APLN | 375 | 371 | 375 | 387 | 1 | 375 | 0 | 405.00 |
| APOL | 82 | 80 | 80 | 85 | 1 | 0 | 0 | 90.00 |
| ARGO | 1,000 | 980 | 1,000 | 1,004 | 0 | 0 | 980 | 0 |
| ARII | 1,400 | 1,400 | 1,400 | 1,402 | 1 | 0 | 0 | 0 |
| ARNA | 620 | 598 | 616 | 612 | 1 | 0 | 610 | 630 |
| ARTA | 580 | 556 | 576 | 594 | 1 | 0 | 567 | 0 |
| ARTI | 345 | 345 | 351 | 370 | 1 | 348 | 0 | 400 |
| ASBI | 460 | 425 | 476 | 458 | 1 | 0 | 439 | 550 |
| ASDM | 700 | 700 | 700 | 693 | 1 | 0 | 700 | 0 |
| ASGR | 1,500 | 1,492 | 1,564 | 1,532 | 1 | 0 | 0 | 0 |
| ASIA | 55 | 54 | 56 | 57 | 1 | 55 | 0 | 65 |
| ASII | 71,000 | 70,800 | 71,230 | 72,678 | 0 | 71,150 | 0 | 74800 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 600 | 574 | 604 | 594 | 1 | 0 | 591 | 620 |
| ASRM | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 0 | 0 | 0 |
| ATPK | 275 | 269 | 286 | 280 | 1 | 0 | 269 | 315 |
| AUTO | 3,575 | 3,540 | 3,615 | 3,586 | 1 | 0 | 0 | 3675 |
| BABP | 147 | 152 | 157 | 151 | 0 | 147 | 0 | 0 |
| BACA | 154 | 147 | 159 | 154 | 0 | 0 | 0 | 171 |
| BAEK | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 1,650 | 0 | 0 |
| BAJA | 315 | 304 | 323 | 307 | 1 | 0 | 310 | 415 |
| BAPA | 340 | 279 | 346 | 288 | 1 | 0 | 340 | 0 |
| BATA | 65,000 | 65,000 | 65,000 | 65,000 | 0 | 0 | 0 | 0 |
| BAYU | 305 | 304 | 302 | 339 | 1 | 310 | 0 | 415 |
| BBCA | 8,000 | 7,880 | 8,070 | 8,028 | 0 | 0 | 0 | 0 |
| BBKP | 730 | 730 | 748 | 771 | 1 | 746 | 0 | 790 |
| BBLD | 670 | 652 | 730 | 672 | 1 | 0 | 0 | 0 |
| BBNI | 4,025 | 3,920 | 4,075 | 3,979 | 0 | 0 | 3,988 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,650 | 6,720 | 6,760 | 6,980 | 0 | 6,650 | 0 | 7050 |
| BBTN | 1,380 | 1,360 | 1,424 | 1,382 | 1 | 0 | 0 | 0 |
| BCAP | 1,320 | 1,332 | 1,316 | 1,388 | 0 | 1,320 | 1,270 | 1490 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
| BDMN | 5,600 | 5,900 | 5,950 | 6,316 | 0 | 5,700 | 0 | 6400 |
| BEKS | 169 | 134 | 162 | 136 | 1 | 0 | 144 | 0 |
| BEST | 485 | 456 | 509 | 452 | 1 | 0 | 0 | 0 |
| BFIN | 4,700 | 4,660 | 4,670 | 4,737 | 0 | 0 | 4,686 | 4925 |
| BHIT | 460 | 453 | 467 | 467 | 1 | 0 | 453 | 490 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 199 | 197 | 199 | 201 | 1 | 0 | 0 | 210 |
| BIPP | 69 | 69 | 70 | 73 | 1 | 70 | 0 | 87 |
| BISI | 840 | 812 | 870 | 831 | 1 | 0 | 840 | 870 |
| BJBR | 1,030 | 1,050 | 1,058 | 1,088 | 0 | 1,058 | 0 | 1160 |
| BKDP | 120 | 115 | 122 | 117 | 1 | 0 | 119 | 0 |
| BKSL | 315 | 305 | 322 | 309 | 1 | 0 | 0 | 0 |
| BKSW | 700 | 700 | 700 | 700 | 1 | 700 | 0 | 0 |
| BLTA | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
| BMRI | 7,400 | 7,090 | 7,430 | 7,184 | 1 | 0 | 7,250 | 0 |
| BMSR | 185 | 185 | 185 | 185 | 1 | 0 | 185 | 0 |
| BMTR | 1,660 | 1,624 | 1,710 | 1,662 | 1 | 0 | 1,658 | 1720 |
| BNBA | 186 | 167 | 192 | 171 | 1 | 0 | 176 | 0 |
| BNBR | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| BNGA | 1,260 | 1,246 | 1,320 | 1,263 | 1 | 0 | 0 | 0 |
| BNII | 460 | 454 | 465 | 465 | 0 | 0 | 454 | 470 |
| BNLI | 1,540 | 1,524 | 1,596 | 1,552 | 1 | 0 | 0 | 0 |
| BORN | 830 | 816 | 830 | 834 | 0 | 0 | 816 | 870 |
| BPFI | 330 | 329 | 331 | 326 | 1 | 0 | 0 | 0 |
| BRAM | 1,950 | 2,035 | 2,030 | 2,159 | 0 | 0 | 0 | 2275 |
| BRAU | 510 | 534 | 554 | 572 | 0 | 539 | 0 | 610 |
| BRMS | 580 | 582 | 592 | 624 | 0 | 590 | 0 | 640 |
| BRNA | 2,375 | 2,315 | 2,465 | 2,440 | 1 | 0 | 0 | 2600 |
| BRPT | 710 | 714 | 724 | 737 | 1 | 713 | 0 | 770 |
| BSDE | 1,430 | 1,420 | 1,458 | 1,456 | 1 | 0 | 0 | 0 |
| BSIM | 265 | 260 | 268 | 271 | 0 | 0 | 260 | 280 |
| BSWD | 1,820 | 1,814 | 1,820 | 1,811 | 1 | 0 | 0 | 0 |
| BTEK | 1,190 | 1,048 | 1,144 | 1,079 | 1 | 0 | 1,106 | 0 |
| BTEL | 255 | 239 | 247 | 254 | 1 | 0 | 249 | 265 |
| BTON | 700 | 556 | 644 | 587 | 1 | 0 | 608 | 0 |
| BTPN | 3,550 | 3,550 | 3,660 | 3,621 | 1 | 3,575 | 0 | 0 |
| BUDI | 245 | 241 | 244 | 245 | 1 | 0 | 243 | 255 |
| BULL | 87 | 86 | 89 | 90 | 1 | 0 | 0 | 99 |
| BUMI | 2,025 | 1,992 | 2,020 | 2,083 | 0 | 0 | 1,992 | 2200 |
| BUVA | 445 | 445 | 449 | 457 | 1 | 448 | 0 | 485 |
| BVIC | 141 | 141 | 143 | 145 | 1 | 142 | 0 | 150 |
| BWPT | 1,540 | 1,578 | 1,574 | 1,682 | 0 | 1,560 | 0 | 1750 |
| BYAN | 16,250 | 16,140 | 16,400 | 16,476 | 0 | 0 | 16,140 | 17900 |
| CASS | 820 | 816 | 932 | 842 | 1 | 0 | 0 | 0 |
| CEKA | 2,800 | 2,780 | 3,050 | 2,958 | 1 | 2,838 | 0 | 0 |
| CENT | 80 | 80 | 80 | 83 | 0 | 0 | 0 | 0 |
| CFIN | 485 | 485 | 493 | 497 | 0 | 487 | 0 | 510 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,760 | 1,890 | 2,047 | 1,993 | 0 | 0 | 0 | 0 |
| CMNP | 2,200 | 2,250 | 2,290 | 2,358 | 1 | 2,261 | 0 | 0 |
| CMPP | 650 | 636 | 664 | 575 | 1 | 0 | 650 | 0 |
| CNKO | 160 | 148 | 159 | 152 | 1 | 0 | 153 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 13,000 | 13,100 | 13,200 | 13,236 | 0 | 0 | 0 | 15100 |
| COWL | 325 | 316 | 353 | 323 | 1 | 0 | 0 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,750 | 2,680 | 2,800 | 2,708 | 1 | 0 | 2,728 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 305 | 253 | 315 | 255 | 1 | 0 | 290 | 0 |
| CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
| CTRA | 760 | 758 | 782 | 807 | 1 | 775 | 0 | 850 |
| CTRP | 790 | 758 | 792 | 795 | 1 | 0 | 774 | 0 |
| CTRS | 2,100 | 2,030 | 2,130 | 2,127 | 1 | 0 | 0 | 2250 |
| CTTH | 68 | 69 | 70 | 72 | 1 | 69 | 0 | 80 |
| DART | 570 | 564 | 580 | 609 | 1 | 575 | 0 | 660 |
| DAVO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DEFI | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
| DEWA | 78 | 77 | 79 | 81 | 0 | 79 | 0 | 84 |
| DGIK | 88 | 88 | 88 | 90 | 1 | 88 | 0 | 93 |
| DILD | 430 | 416 | 437 | 426 | 1 | 0 | 424 | 0 |
| DKFT | 1,870 | 1,880 | 1,902 | 1,986 | 1 | 1,884 | 0 | 0 |
| DLTA | 158,000 | 154,900 | 159,400 | 152,520 | 1 | 0 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 510 | 517 | 530 | 548 | 0 | 520 | 0 | 580 |
| DPNS | 710 | 710 | 710 | 710 | 1 | 0 | 710 | 0 |
| DSFI | 61 | 61 | 63 | 65 | 1 | 62 | 0 | 0 |
| DSSA | 12,000 | 12,800 | 11,660 | 13,468 | 0 | 12,000 | 0 | 0 |
| DUTI | 2,375 | 2,375 | 2,375 | 2,375 | 1 | 0 | 2,363 | 0 |
| DVLA | 1,280 | 1,268 | 1,306 | 1,297 | 1 | 0 | 0 | 0 |
| DYNA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| EKAD | 460 | 438 | 444 | 477 | 1 | 0 | 0 | 520 |
| ELSA | 195 | 196 | 196 | 201 | 0 | 197 | 0 | 205 |
| ELTY | 117 | 117 | 119 | 122 | 0 | 119 | 0 | 126 |
| EMDE | 185 | 173 | 181 | 178 | 1 | 0 | 178 | 0 |
| EMTK | 4,550 | 4,085 | 4,480 | 4,416 | 0 | 0 | 4,363 | 0 |
| ENRG | 193 | 189 | 192 | 200 | 1 | 0 | 0 | 210 |
| EPMT | 1,270 | 1,296 | 1,444 | 1,376 | 1 | 1,320 | 0 | 0 |
| ERAA | 1,650 | 1,580 | 1,670 | 1,566 | 1 | 0 | 0 | 0 |
| ERTX | 650 | 652 | 646 | 767 | 1 | 673 | 0 | 900 |
| ESSA | 2,100 | 2,145 | 2,140 | 2,280 | 0 | 2,100 | 0 | 2375 |
| ESTI | 161 | 161 | 161 | 161 | 0 | 0 | 0 | 0 |
| ETWA | 495 | 486 | 498 | 496 | 1 | 0 | 0 | 0 |
| EXCL | 5,400 | 5,370 | 5,660 | 5,430 | 1 | 0 | 0 | 0 |
| FAST | 14,000 | 14,400 | 14,200 | 14,480 | 0 | 14,000 | 0 | 14700 |
| FASW | 2,750 | 2,690 | 2,755 | 2,752 | 1 | 0 | 2,733 | 0 |
| FISH | 2,000 | 1,970 | 2,010 | 1,967 | 1 | 0 | 0 | 0 |
| FMII | 190 | 184 | 193 | 180 | 1 | 0 | 190 | 0 |
| FORU | 173 | 172 | 177 | 176 | 1 | 0 | 0 | 0 |
| FPNI | 160 | 153 | 171 | 156 | 1 | 0 | 0 | 0 |
| FREN | 119 | 115 | 126 | 118 | 1 | 0 | 0 | 0 |
| GDST | 133 | 132 | 133 | 136 | 0 | 133 | 0 | 138 |
| GDYR | 11,000 | 11,000 | 11,000 | 11,024 | 0 | 0 | 0 | 0 |
| GEMA | 330 | 325 | 333 | 332 | 1 | 0 | 0 | 0 |
| GEMS | 3,000 | 2,940 | 3,000 | 2,975 | 1 | 0 | 0 | 0 |
| GGRM | 59,200 | 58,580 | 59,210 | 59,552 | 0 | 0 | 0 | 0 |
| GIAA | 670 | 644 | 716 | 672 | 1 | 0 | 644 | 0 |
| GJTL | 2,575 | 2,480 | 2,560 | 2,544 | 0 | 0 | 2,530 | 2625 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 415 | 396 | 425 | 405 | 1 | 0 | 0 | 0 |
| GPRA | 235 | 216 | 260 | 231 | 1 | 0 | 0 | 0 |
| GREN | 128 | 120 | 153 | 128 | 1 | 0 | 0 | 0 |
| GSMF | 105 | 98 | 112 | 103 | 1 | 0 | 0 | 0 |
| GTBO | 1,930 | 1,832 | 1,929 | 2,015 | 1 | 0 | 0 | 2125 |
| GWSA | 290 | 272 | 297 | 281 | 1 | 0 | 282 | 0 |
| GZCO | 320 | 327 | 333 | 354 | 0 | 330 | 0 | 380 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 305 | 302 | 310 | 309 | 1 | 0 | 302 | 325 |
| HDTX | 220 | 262 | 220 | 284 | 0 | 0 | 0 | 0 |
| HERO | 4,450 | 4,045 | 4,405 | 4,737 | 0 | 0 | 4,347 | 7500 |
| HEXA | 10,300 | 10,110 | 10,380 | 10,388 | 0 | 0 | 10,294 | 10800 |
| HITS | 255 | 244 | 262 | 243 | 1 | 0 | 255 | 0 |
| HMSP | 54,200 | 54,100 | 54,250 | 54,344 | 0 | 54,200 | 0 | 54400 |
| HOME | 126 | 126 | 126 | 126 | 1 | 0 | 0 | 0 |
| HRUM | 7,150 | 7,310 | 7,370 | 7,630 | 0 | 7,300 | 0 | 8100 |
| IATA | 76 | 75 | 79 | 79 | 1 | 0 | 0 | 87 |
| ICBP | 5,650 | 5,110 | 5,520 | 5,180 | 1 | 0 | 5,300 | 0 |
| ICON | 540 | 460 | 510 | 458 | 1 | 0 | 500 | 0 |
| IDKM | 3,875 | 3,555 | 3,885 | 3,714 | 1 | 0 | 3,717 | 0 |
| IGAR | 580 | 578 | 594 | 604 | 0 | 0 | 578 | 740 |
| IHSG | 4,181 | 4,152 | 4,190 | 4,182 | 0 | 0 | 0 | 0 |
| IIKP | 1,050 | 1,050 | 1,050 | 1,050 | 0 | 0 | 0 | 0 |
| IKAI | 140 | 139 | 143 | 141 | 1 | 0 | 0 | 0 |
| IKBI | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 0 | 0 | 0 |
| IMAS | 17,750 | 17,190 | 18,230 | 17,606 | 1 | 0 | 17,495 | 18650 |
| INAF | 220 | 212 | 253 | 221 | 1 | 0 | 0 | 0 |
| INAI | 700 | 676 | 700 | 691 | 1 | 0 | 0 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 220 | 220 | 220 | 221 | 1 | 220 | 0 | 235 |
| INCO | 3,100 | 3,060 | 3,110 | 3,160 | 0 | 0 | 3,060 | 3275 |
| INDF | 4,850 | 4,705 | 4,835 | 4,738 | 0 | 0 | 0 | 0 |
| INDR | 1,910 | 1,948 | 1,944 | 1,995 | 0 | 1,920 | 0 | 2050 |
| INDS | 5,750 | 6,220 | 6,140 | 6,712 | 1 | 6,100 | 0 | 7100 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,200 | 2,255 | 2,255 | 2,371 | 0 | 2,250 | 0 | 2475 |
| INKP | 1,060 | 1,068 | 1,072 | 1,148 | 0 | 1,070 | 1,040 | 1220 |
| INPC | 123 | 121 | 125 | 125 | 1 | 0 | 121 | 132 |
| INPP | 350 | 350 | 350 | 350 | 1 | 0 | 0 | 0 |
| INRU | 1,140 | 1,084 | 1,190 | 1,114 | 0 | 0 | 1,140 | 0 |
| INTA | 840 | 846 | 874 | 892 | 0 | 860 | 0 | 960 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 18,050 | 17,920 | 18,280 | 18,266 | 1 | 0 | 17,920 | 18800 |
| INVS | 5,750 | 5,740 | 5,800 | 5,826 | 0 | 5,756 | 0 | 5950 |
| IPOL | 131 | 131 | 133 | 135 | 0 | 132 | 0 | 138 |
| ISAT | 4,850 | 4,825 | 4,925 | 4,953 | 0 | 0 | 4,825 | 5250 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 39,750 | 41,810 | 42,030 | 42,634 | 0 | 41,000 | 0 | 44250 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 415 | 410 | 420 | 421 | 1 | 0 | 0 | 435 |
| JECC | 910 | 856 | 906 | 890 | 1 | 0 | 900 | 0 |
| JIHD | 750 | 736 | 752 | 756 | 0 | 750 | 0 | 0 |
| JKON | 1,450 | 1,414 | 1,486 | 1,437 | 1 | 0 | 0 | 1520 |
| JKSW | 115 | 112 | 113 | 112 | 1 | 0 | 115 | 0 |
| JPFA | 4,225 | 4,210 | 4,270 | 4,288 | 1 | 4,237 | 0 | 4325 |
| JPRS | 510 | 524 | 534 | 551 | 1 | 520 | 0 | 0 |
| JRPT | 2,900 | 2,860 | 2,940 | 2,780 | 1 | 0 | 0 | 0 |
| JSMR | 5,350 | 5,320 | 5,460 | 5,486 | 1 | 5,382 | 0 | 0 |
| JSPT | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
| JTPE | 420 | 390 | 422 | 402 | 1 | 0 | 406 | 0 |
| KAEF | 620 | 614 | 650 | 636 | 1 | 0 | 0 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 148 | 128 | 149 | 134 | 1 | 0 | 136 | 0 |
| KBLM | 153 | 137 | 157 | 143 | 1 | 0 | 150 | 0 |
| KBLV | 550 | 578 | 594 | 602 | 1 | 579 | 0 | 700 |
| KBRI | 58 | 60 | 62 | 63 | 1 | 60 | 0 | 65 |
| KDSI | 305 | 292 | 309 | 299 | 1 | 0 | 300 | 325 |
| KIAS | 96 | 95 | 97 | 99 | 1 | 0 | 96 | 106 |
| KICI | 250 | 251 | 249 | 261 | 1 | 250 | 0 | 0 |
| KIJA | 230 | 228 | 235 | 237 | 1 | 233 | 0 | 245 |
| KKGI | 6,150 | 6,200 | 6,300 | 6,514 | 0 | 0 | 6,150 | 7050 |
| KLBF | 4,025 | 3,755 | 4,105 | 3,712 | 1 | 0 | 3,950 | 0 |
| KOIN | 310 | 310 | 328 | 322 | 1 | 0 | 0 | 340 |
| KONI | 375 | 375 | 375 | 375 | 1 | 0 | 0 | 0 |
| KPIG | 670 | 664 | 670 | 669 | 1 | 0 | 670 | 0 |
| KRAS | 860 | 854 | 860 | 870 | 0 | 860 | 0 | 880 |
| KREN | 880 | 824 | 876 | 838 | 1 | 0 | 860 | 0 |
| LAMI | 340 | 310 | 347 | 316 | 1 | 0 | 320 | 0 |
| LAPD | 185 | 185 | 185 | 185 | 0 | 185 | 0 | 0 |
| LCGP | 121 | 123 | 125 | 129 | 0 | 124 | 0 | 133 |
| LION | 6,900 | 6,900 | 6,900 | 7,062 | 1 | 6,900 | 0 | 7600 |
| LMAS | 50 | 50 | 51 | 52 | 1 | 50 | 0 | 0 |
| LMPI | 275 | 268 | 276 | 273 | 1 | 0 | 273 | 290 |
| LMSH | 6,100 | 6,020 | 6,060 | 6,064 | 1 | 0 | 6,100 | 6400 |
| LPCK | 3,225 | 3,055 | 3,385 | 3,042 | 1 | 0 | 0 | 0 |
| LPGI | 1,540 | 1,536 | 1,546 | 1,546 | 1 | 0 | 1,536 | 1600 |
| LPIN | 2,550 | 2,550 | 2,550 | 2,572 | 1 | 2,550 | 0 | 0 |
| LPKR | 830 | 810 | 832 | 832 | 1 | 0 | 0 | 850 |
| LPLI | 210 | 200 | 222 | 202 | 1 | 0 | 210 | 0 |
| LPPF | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 0 | 0 |
| LPPS | 133 | 113 | 132 | 116 | 1 | 0 | 121 | 0 |
| LSIP | 2,925 | 2,890 | 3,015 | 2,995 | 1 | 0 | 2,890 | 3150 |
| LTLS | 880 | 870 | 892 | 883 | 1 | 0 | 870 | 920 |
| MAIN | 1,130 | 1,088 | 1,196 | 1,102 | 1 | 0 | 0 | 0 |
| MAMI | 52 | 52 | 55 | 54 | 1 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 6,950 | 6,680 | 6,970 | 6,850 | 1 | 0 | 6,840 | 7000 |
| MASA | 570 | 570 | 578 | 599 | 0 | 576 | 0 | 620 |
| MAYA | 2,225 | 2,350 | 2,220 | 2,604 | 0 | 0 | 2,000 | 0 |
| MBAI | 13,000 | 12,440 | 13,060 | 12,408 | 0 | 0 | 12,500 | 14500 |
| MBSS | 1,680 | 1,632 | 1,676 | 1,654 | 1 | 0 | 0 | 0 |
| MBTO | 450 | 442 | 461 | 458 | 1 | 0 | 442 | 470 |
| MCOR | 215 | 202 | 225 | 204 | 1 | 0 | 210 | 0 |
| MDLN | 500 | 484 | 514 | 495 | 1 | 0 | 495 | 0 |
| MDRN | 2,650 | 2,690 | 2,700 | 2,741 | 0 | 2,694 | 0 | 3000 |
| MEDC | 2,100 | 2,105 | 2,105 | 2,185 | 1 | 2,100 | 0 | 2250 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 0 | 0 |
| MERK | 148,500 | 148,200 | 148,500 | 148,140 | 1 | 0 | 148,500 | 0 |
| META | 310 | 305 | 308 | 319 | 1 | 310 | 0 | 330 |
| MFIN | 790 | 816 | 812 | 837 | 1 | 808 | 0 | 880 |
| MFMI | 230 | 227 | 245 | 240 | 1 | 231 | 0 | 0 |
| MICE | 450 | 449 | 455 | 459 | 1 | 452 | 0 | 475 |
| MIDI | 425 | 425 | 431 | 430 | 0 | 0 | 425 | 435 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 119 | 121 | 125 | 133 | 1 | 123 | 0 | 147 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 524,900 | 484,780 | 534,940 | 470,596 | 1 | 0 | 0 | 0 |
| MLIA | 420 | 414 | 420 | 419 | 1 | 0 | 419 | 510 |
| MLPL | 125 | 122 | 127 | 124 | 0 | 0 | 0 | 0 |
| MNCN | 2,250 | 2,073 | 2,265 | 2,077 | 1 | 0 | 2,175 | 0 |
| MPPA | 940 | 918 | 940 | 938 | 1 | 0 | 938 | 0 |
| MRAT | 640 | 618 | 648 | 642 | 1 | 0 | 634 | 670 |
| MREI | 1,100 | 1,056 | 1,082 | 1,044 | 1 | 0 | 1,100 | 0 |
| MTDL | 166 | 139 | 165 | 145 | 1 | 0 | 149 | 0 |
| MTFN | 315 | 308 | 310 | 330 | 0 | 0 | 308 | 370 |
| MTLA | 550 | 528 | 562 | 560 | 1 | 0 | 0 | 0 |
| MTSM | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
| MYOH | 3,125 | 2,900 | 2,865 | 4,349 | 0 | 0 | 2,900 | 5450 |
| MYOR | 20,000 | 19,090 | 19,860 | 19,618 | 0 | 0 | 19,598 | 20300 |
| MYRX | 275 | 261 | 276 | 271 | 1 | 0 | 269 | 0 |
| MYRXP | 56 | 56 | 59 | 58 | 1 | 56 | 0 | 61 |
| MYTX | 320 | 317 | 322 | 328 | 1 | 0 | 319 | 350 |
| NIKL | 270 | 268 | 271 | 276 | 1 | 0 | 0 | 0 |
| NIPS | 3,500 | 3,600 | 3,480 | 3,752 | 0 | 3,500 | 0 | 3900 |
| NISP | 1,240 | 1,226 | 1,240 | 1,228 | 1 | 0 | 0 | 0 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 240 | 243 | 244 | 249 | 0 | 240 | 0 | 0 |
| OMRE | 340 | 338 | 341 | 329 | 1 | 0 | 0 | 0 |
| PADI | 660 | 614 | 676 | 617 | 1 | 0 | 640 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 205 | 200 | 205 | 205 | 1 | 0 | 204 | 210 |
| PANS | 1,900 | 1,796 | 2,044 | 1,782 | 1 | 0 | 0 | 0 |
| PBRX | 490 | 494 | 499 | 505 | 1 | 495 | 0 | 570 |
| PDES | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| PEGE | 315 | 317 | 313 | 322 | 1 | 0 | 0 | 0 |
| PGAS | 3,350 | 3,400 | 3,375 | 3,527 | 0 | 3,375 | 0 | 3625 |
| PGLI | 197 | 197 | 197 | 197 | 0 | 0 | 0 | 0 |
| PICO | 305 | 302 | 313 | 306 | 1 | 305 | 0 | 385 |
| PJAA | 990 | 984 | 998 | 1,003 | 1 | 0 | 988 | 0 |
| PKPK | 156 | 158 | 159 | 164 | 0 | 159 | 0 | 168 |
| PLAS | 1,400 | 1,398 | 1,404 | 1,404 | 1 | 0 | 1,398 | 0 |
| PLIN | 1,470 | 1,470 | 1,470 | 1,451 | 1 | 0 | 1,470 | 0 |
| PNBN | 860 | 844 | 866 | 864 | 0 | 0 | 856 | 880 |
| PNIN | 550 | 560 | 562 | 570 | 0 | 559 | 0 | 590 |
| PNLF | 153 | 152 | 157 | 156 | 1 | 0 | 0 | 0 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 400 | 394 | 403 | 421 | 1 | 0 | 394 | 455 |
| POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| PRAS | 119 | 116 | 118 | 123 | 0 | 0 | 0 | 127 |
| PSAB | 3,700 | 3,525 | 3,875 | 3,753 | 0 | 0 | 3,663 | 4050 |
| PSDN | 245 | 245 | 245 | 245 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 18,450 | 18,220 | 18,290 | 19,012 | 0 | 0 | 18,438 | 20250 |
| PTIS | 1,010 | 934 | 1,040 | 992 | 0 | 0 | 0 | 0 |
| PTPP | 700 | 654 | 704 | 674 | 1 | 0 | 671 | 0 |
| PTRO | 4,550 | 4,490 | 4,585 | 4,583 | 1 | 0 | 0 | 0 |
| PTSN | 96 | 94 | 108 | 99 | 1 | 0 | 0 | 0 |
| PTSP | 2,100 | 2,002 | 2,104 | 1,998 | 1 | 0 | 2,100 | 0 |
| PUDP | 840 | 796 | 1,038 | 808 | 1 | 0 | 0 | 0 |
| PWON | 205 | 198 | 203 | 202 | 1 | 0 | 202 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 197 | 189 | 208 | 196 | 1 | 0 | 0 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 706 | 709 | 712 | 715 | 0 | 706 | 0 | 0 |
| RAJA | 840 | 798 | 862 | 877 | 1 | 0 | 0 | 930 |
| RALS | 860 | 824 | 864 | 866 | 1 | 0 | 846 | 900 |
| RBMS | 109 | 102 | 108 | 106 | 1 | 0 | 106 | 115 |
| RDTX | 2,025 | 2,025 | 2,025 | 2,025 | 1 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 215 | 206 | 215 | 216 | 0 | 0 | 214 | 230 |
| RIGS | 640 | 630 | 654 | 684 | 1 | 0 | 0 | 730 |
| RIMO | 82 | 76 | 82 | 85 | 1 | 82 | 0 | 105 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 860 | 854 | 888 | 874 | 0 | 0 | 0 | 890 |
| RODA | 350 | 350 | 358 | 360 | 1 | 352 | 0 | 390 |
| ROTI | 3,900 | 3,825 | 3,885 | 3,920 | 0 | 0 | 3,870 | 4000 |
| RUIS | 250 | 244 | 251 | 250 | 1 | 0 | 249 | 265 |
| SAFE | 225 | 203 | 216 | 225 | 1 | 0 | 215 | 300 |
| SAIP | 285 | 285 | 293 | 295 | 0 | 0 | 0 | 315 |
| SCBD | 770 | 664 | 832 | 675 | 1 | 0 | 770 | 0 |
| SCCO | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| SCMA | 8,500 | 8,350 | 8,510 | 8,372 | 1 | 0 | 8,450 | 0 |
| SCPI | 42,000 | 42,000 | 42,000 | 42,000 | 0 | 0 | 0 | 0 |
| SDMU | 300 | 299 | 299 | 307 | 0 | 0 | 299 | 320 |
| SDPC | 83 | 79 | 85 | 83 | 1 | 0 | 0 | 0 |
| SDRA | 405 | 392 | 421 | 405 | 1 | 0 | 404 | 0 |
| SGRO | 3,275 | 3,325 | 3,335 | 3,455 | 0 | 0 | 3,175 | 3600 |
| SHID | 530 | 522 | 532 | 531 | 1 | 0 | 529 | 550 |
| SIAP | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| SIIP | 0 | 53 | 0 | 78 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,370 | 1,334 | 1,370 | 1,352 | 1 | 0 | 1,355 | 1440 |
| SIPD | 60 | 56 | 66 | 58 | 1 | 0 | 0 | 0 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 500 | 486 | 500 | 495 | 0 | 0 | 500 | 0 |
| SMAR | 6,200 | 6,380 | 6,270 | 6,484 | 0 | 6,300 | 0 | 6750 |
| SMCB | 2,575 | 2,600 | 2,650 | 2,675 | 0 | 2,618 | 0 | 0 |
| SMDM | 225 | 214 | 240 | 228 | 1 | 0 | 225 | 0 |
| SMDR | 4,125 | 4,095 | 4,165 | 4,167 | 0 | 0 | 4,095 | 4300 |
| SMGR | 12,150 | 11,900 | 12,450 | 12,064 | 0 | 0 | 12,143 | 12500 |
| SMMA | 4,000 | 4,015 | 4,025 | 4,096 | 1 | 4,013 | 0 | 4175 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,730 | 1,682 | 1,760 | 1,723 | 1 | 0 | 1,715 | 1780 |
| SMRU | 540 | 554 | 566 | 606 | 0 | 559 | 0 | 0 |
| SMSM | 2,050 | 2,075 | 2,155 | 2,164 | 1 | 0 | 0 | 0 |
| SOBI | 1,700 | 1,628 | 1,732 | 1,811 | 0 | 0 | 1,628 | 0 |
| SONA | 2,750 | 2,118 | 2,699 | 1,978 | 1 | 0 | 2,650 | 0 |
| SPMA | 260 | 257 | 261 | 263 | 0 | 260 | 0 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 130,000 | 130,000 | 130,000 | 130,000 | 0 | 0 | 0 | 0 |
| SQMI | 1,590 | 1,640 | 1,636 | 1,744 | 0 | 0 | 1,550 | 1870 |
| SRAJ | 530 | 448 | 494 | 464 | 0 | 0 | 478 | 590 |
| SRSN | 63 | 58 | 65 | 60 | 1 | 0 | 60 | 0 |
| SSIA | 1,200 | 1,112 | 1,202 | 1,139 | 1 | 0 | 1,160 | 0 |
| SSTM | 189 | 197 | 194 | 201 | 0 | 192 | 0 | 230 |
| STAR | 51 | 50 | 52 | 52 | 1 | 0 | 0 | 0 |
| STTP | 650 | 642 | 650 | 633 | 1 | 0 | 650 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 121 | 121 | 124 | 124 | 1 | 0 | 0 | 133 |
| SUPR | 4,950 | 4,945 | 4,950 | 4,950 | 0 | 0 | 4,949 | 0 |
| TBIG | 3,050 | 3,025 | 3,075 | 3,132 | 1 | 0 | 3,025 | 3200 |
| TBLA | 610 | 604 | 608 | 631 | 0 | 610 | 0 | 650 |
| TBMS | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 0 | 0 | 0 |
| TCID | 8,600 | 8,600 | 8,600 | 8,640 | 0 | 0 | 0 | 0 |
| TELE | 380 | 355 | 375 | 361 | 1 | 0 | 364 | 0 |
| TFCO | 640 | 640 | 640 | 628 | 1 | 0 | 640 | 0 |
| TGKA | 1,400 | 1,360 | 1,440 | 1,280 | 1 | 0 | 1,400 | 0 |
| TIFA | 275 | 259 | 278 | 264 | 1 | 0 | 0 | 0 |
| TINS | 1,820 | 1,794 | 1,822 | 1,817 | 0 | 0 | 1,807 | 1830 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 87 | 86 | 86 | 89 | 1 | 0 | 0 | 92 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 3,150 | 3,080 | 3,140 | 3,185 | 0 | 0 | 3,127 | 3275 |
| TLKM | 8,500 | 7,940 | 8,580 | 8,012 | 1 | 0 | 0 | 0 |
| TMAS | 355 | 277 | 346 | 287 | 1 | 0 | 295 | 0 |
| TMPI | 154 | 151 | 158 | 156 | 1 | 0 | 154 | 171 |
| TMPO | 174 | 174 | 184 | 181 | 1 | 175 | 0 | 200 |
| TOTL | 590 | 554 | 588 | 579 | 1 | 0 | 0 | 0 |
| TOTO | 41,000 | 41,000 | 41,000 | 42,600 | 0 | 0 | 0 | 0 |
| TOWR | 14,900 | 14,900 | 14,900 | 14,900 | 1 | 0 | 0 | 0 |
| TPIA | 2,175 | 2,155 | 2,215 | 2,218 | 1 | 2,175 | 0 | 2325 |
| TRAM | 940 | 940 | 966 | 975 | 0 | 950 | 0 | 0 |
| TRIL | 129 | 123 | 130 | 131 | 0 | 0 | 123 | 136 |
| TRIM | 126 | 120 | 127 | 124 | 1 | 0 | 124 | 0 |
| TRIO | 790 | 794 | 790 | 813 | 0 | 790 | 0 | 0 |
| TRST | 415 | 416 | 422 | 426 | 1 | 417 | 0 | 435 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 530 | 534 | 518 | 553 | 1 | 530 | 0 | 0 |
| TSPC | 2,725 | 2,695 | 2,735 | 2,707 | 1 | 0 | 0 | 0 |
| TURI | 770 | 750 | 772 | 766 | 1 | 0 | 0 | 0 |
| ULTJ | 1,190 | 1,180 | 1,216 | 1,215 | 1 | 1,192 | 0 | 0 |
| UNIC | 1,920 | 1,918 | 1,920 | 1,942 | 0 | 1,920 | 0 | 0 |
| UNIT | 335 | 325 | 334 | 338 | 0 | 335 | 0 | 0 |
| UNSP | 300 | 291 | 298 | 301 | 1 | 0 | 0 | 0 |
| UNTR | 29,600 | 30,070 | 30,010 | 31,174 | 0 | 30,064 | 0 | 31500 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 19,850 | 19,240 | 19,920 | 19,454 | 0 | 0 | 0 | 0 |
| VIVA | 495 | 492 | 494 | 508 | 1 | 0 | 492 | 540 |
| VOKS | 1,250 | 1,240 | 1,288 | 1,294 | 1 | 0 | 1,240 | 1390 |
| VRNA | 132 | 129 | 132 | 130 | 0 | 0 | 132 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 173 | 171 | 173 | 169 | 1 | 0 | 172 | 0 |
| WICO | 73 | 72 | 74 | 74 | 1 | 0 | 0 | 81 |
| WIKA | 980 | 924 | 982 | 946 | 1 | 0 | 953 | 0 |
| WINS | 485 | 465 | 510 | 485 | 1 | 0 | 0 | 0 |
| WOMF | 250 | 239 | 252 | 250 | 0 | 0 | 249 | 265 |
| YPAS | 640 | 644 | 670 | 668 | 0 | 0 | 0 | 690 |
| YULE | 123 | 117 | 127 | 131 | 0 | 0 | 117 | 140 |
| ZBRA | 165 | 165 | 165 | 187 | 0 | 0 | 165 | 200 |
LIST TP/S-R 20120501
TAMPILAN SUPORT RESIST ENTAH KENAPA AGAK KACAU, MASIH DI CARI PENYEBABNYA.
AALI 21,400 TP DOWN MAX NORMAL 20,188 range 20,188 - 20,950 - 21,375 - 21,998 - 22,563 - 23,045
ADHI 990 TP DOWN MAX NORMAL 728 range 900 - 936 - 975 - 1,040 - 1,125 - 1,350
ADMG 520 TP DOWN MAX NORMAL 413 range 413 - 472 - 495 - 531 - 545 - 590
ADRO 1,860 TP UP MAX NORMAL 2,301 range 1,576 - 1,770 - 1,773 - 1,947 - 1,970 - 2,124
AISA 710 TP UP MAX NORMAL 806 range 0 - 620 - 682 - 744 - 806 - 930
AKRA 4,125 TP DOWN MAX NORMAL 3,045 range 3,480 - 3,915 - 4,000 - 4,350 - 4,400 - 4,800
ALDO 410 TP DOWN MAX NORMAL 298 range 340 - 383 - 395 - 425 - 435 - 474
AMAG 173 TP DOWN MAX NORMAL 130 range 148 - 162 - 167 - 178 - 185 - 194
ANTM 1,720 TP DOWN MAX NORMAL 1,253 range 1,432 - 1,611 - 1,690 - 1,790 - 1,859 - 2,028
APLN 375 TP DOWN MAX NORMAL 284 range 335 - 365 - 369 - 402 - 405 - 436
ARNA 620 TP UP MAX NORMAL 754 range 0 - 0 - 580 - 638 - 696 - 754
ARTI 345 TP DOWN MAX NORMAL 280 range 310 - 320 - 341 - 360 - 372 - 400
ASGR 1,500 TP DOWN MAX NORMAL 1,148 range 1,340 - 1,474 - 1,476 - 1,608 - 1,640 - 1,742
ASII 71,000 TP DOWN MAX NORMAL 65,535 range 65,535 - 69,390 - 69,550 - 73,028 - 73,245 - 76,505
ASRI 600 TP UP MAX NORMAL 728 range 520 - 560 - 585 - 616 - 650 - 672
AUTO 3,575 TP DOWN MAX NORMAL 2,573 range 2,940 - 3,300 - 3,308 - 3,630 - 3,675 - 3,960
BAYU 305 TP DOWN MAX NORMAL 291 range 265 - 291 - 292 - 318 - 332 - 345
BBCA 8,000 TP DOWN MAX NORMAL 7,013 range 7,425 - 7,838 - 7,850 - 8,243 - 8,250 - 8,635
BBKP 730 TP DOWN MAX NORMAL 553 range 638 - 696 - 711 - 754 - 790 - 870
BBNI 4,025 TP UP MAX NORMAL 5,038 range 3,380 - 3,803 - 3,875 - 4,225 - 4,263 - 4,650
BBRI 6,650 TP DOWN MAX NORMAL 5,993 range 5,993 - 6,345 - 6,400 - 6,698 - 6,720 - 7,040
BBTN 1,380 TP DOWN MAX NORMAL 1,008 range 1,220 - 1,296 - 1,342 - 1,440 - 1,464 - 1,586
BDMN 5,600 TP DOWN MAX NORMAL 5,440 range 5,100 - 5,440 - 5,525 - 5,760 - 6,080 - 6,375
BHIT 460 TP UP MAX NORMAL 579 range 392 - 441 - 445 - 490 - 490 - 534
BIPI 199 TP DOWN MAX NORMAL 144 range 164 - 185 - 195 - 205 - 215 - 234
BISI 840 TP UP MAX NORMAL 1,040 range 665 - 760 - 800 - 855 - 880 - 950
BJBR 1,030 TP DOWN MAX NORMAL 826 range 826 - 944 - 1,010 - 1,062 - 1,111 - 1,180
BKSL 315 TP UP MAX NORMAL 358 range 275 - 293 - 303 - 325 - 330 - 358
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 7,400 TP UP MAX NORMAL 7,993 range 6,950 - 7,298 - 7,335 - 7,645 - 7,743 - 7,993
BMTR 1,660 TP UP MAX NORMAL 2,080 range 1,376 - 1,548 - 1,600 - 1,720 - 1,760 - 1,920
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,260 TP DOWN MAX NORMAL 924 range 1,056 - 1,188 - 1,220 - 1,320 - 1,342 - 1,464
BORN 830 TP UP MAX NORMAL 1,053 range 630 - 720 - 810 - 891 - 900 - 972
BRAU 510 TP DOWN MAX NORMAL 427 range 427 - 480 - 488 - 528 - 549 - 576
BRMS 580 TP DOWN MAX NORMAL 448 range 512 - 540 - 576 - 594 - 640 - 648
BRPT 710 TP DOWN MAX NORMAL 539 range 616 - 690 - 693 - 759 - 770 - 828
BSDE 1,430 TP DOWN MAX NORMAL 1,029 range 1,176 - 1,320 - 1,323 - 1,452 - 1,470 - 1,584
BTEL 255 TP UP MAX NORMAL 306 range 212 - 235 - 239 - 259 - 265 - 282
BUMI 2,025 TP DOWN MAX NORMAL 1,523 range 1,760 - 1,920 - 1,958 - 2,080 - 2,175 - 2,400
BVIC 141 TP DOWN MAX NORMAL 106 range 121 - 133 - 136 - 146 - 151 - 160
BWPT 1,540 TP DOWN MAX NORMAL 1,190 range 1,360 - 1,440 - 1,530 - 1,584 - 1,700 - 1,728
CFIN 485 TP DOWN MAX NORMAL 364 range 416 - 468 - 480 - 520 - 528 - 576
CLPI 1,760 TP DOWN MAX NORMAL 1,435 range 1,507 - 1,640 - 1,644 - 1,781 - 1,845 - 2,050
CMNP 2,200 TP DOWN MAX NORMAL 1,680 range 1,980 - 2,160 - 2,178 - 2,376 - 2,400 - 2,574
CNKO 160 TP UP MAX NORMAL 176 range 135 - 142 - 149 - 160 - 162 - 176
COWL 325 TP DOWN MAX NORMAL 256 range 280 - 292 - 308 - 329 - 336 - 364
CPIN 2,750 TP UP MAX NORMAL 3,413 range 2,260 - 2,543 - 2,625 - 2,825 - 2,888 - 3,150
CSAP 305 TP UP MAX NORMAL 306 range 235 - 259 - 282 - 306 - 353 - 423
CTRA 760 TP DOWN MAX NORMAL 595 range 595 - 680 - 748 - 765 - 816 - 850
CTRP 790 TP UP MAX NORMAL 962 range 0 - 0 - 740 - 814 - 888 - 962
CTRS 2,100 TP DOWN MAX NORMAL 1,575 range 1,881 - 2,025 - 2,052 - 2,223 - 2,250 - 2,565
DART 570 TP DOWN MAX NORMAL 462 range 485 - 528 - 534 - 582 - 594 - 631
DEWA 78 TP DOWN MAX NORMAL 59 range 67 - 75 - 76 - 83 - 84 - 90
DGIK 88 TP DOWN MAX NORMAL 65 range 74 - 84 - 85 - 93 - 94 - 102
DILD 430 TP UP MAX NORMAL 488 range 375 - 401 - 413 - 445 - 450 - 488
DKFT 1,870 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,760 - 1,823 - 1,920 - 2,025 - 2,080
DOID 510 TP DOWN MAX NORMAL 392 range 392 - 448 - 504 - 560 - 0 - 0
EKAD 460 TP DOWN MAX NORMAL 364 range 408 - 416 - 442 - 468 - 510 - 520
ELSA 195 TP DOWN MAX NORMAL 144 range 164 - 185 - 190 - 205 - 209 - 228
ELTY 117 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 122 - 126 - 133
EMDE 185 TP UP MAX NORMAL 222 range 54 - 135 - 171 - 188 - 189 - 205
ENRG 193 TP DOWN MAX NORMAL 147 range 168 - 183 - 189 - 199 - 210 - 216
EXCL 5,400 TP DOWN MAX NORMAL 4,803 range 5,100 - 5,355 - 5,368 - 5,610 - 5,650 - 5,865
GGRM 59,200 TP DOWN MAX NORMAL 51,383 range 54,405 - 57,000 - 57,428 - 59,850 - 60,450 - 62,700
GIAA 670 TP UP MAX NORMAL 806 range 0 - 0 - 620 - 682 - 744 - 806
GJTL 2,575 TP UP MAX NORMAL 3,185 range 2,220 - 2,450 - 2,498 - 2,695 - 2,775 - 2,940
GTBO 1,930 TP DOWN MAX NORMAL 1,488 range 1,584 - 1,700 - 1,913 - 2,125 - 0 - 0
GZCO 320 TP DOWN MAX NORMAL 266 range 275 - 303 - 304 - 330 - 342 - 358
HRUM 7,150 TP DOWN MAX NORMAL 6,630 range 6,630 - 6,930 - 7,020 - 7,260 - 7,410 - 7,590
ICBP 5,650 TP UP MAX NORMAL 5,750 range 5,250 - 5,400 - 5,500 - 5,700 - 5,750 - 6,000
IDKM 3,875 TP UP MAX NORMAL 4,550 range 0 - 3,500 - 3,850 - 4,200 - 4,550 - 5,250
IMAS 17,750 TP UP MAX NORMAL 19,205 range 16,785 - 17,535 - 17,718 - 18,370 - 18,650 - 19,205
INAF 220 TP DOWN MAX NORMAL 182 range 198 - 208 - 218 - 234 - 238 - 257
INCO 3,100 TP UP MAX NORMAL 3,933 range 2,700 - 3,025 - 3,038 - 3,328 - 3,375 - 3,630
INDF 4,850 TP DOWN MAX NORMAL 3,395 range 3,880 - 4,365 - 4,575 - 5,033 - 5,490 - 5,948
INDY 2,200 TP DOWN MAX NORMAL 1,733 range 1,733 - 1,980 - 2,000 - 2,228 - 2,400 - 2,475
INKP 1,060 TP DOWN MAX NORMAL 882 range 882 - 970 - 1,008 - 1,067 - 1,134 - 1,164
INTA 840 TP DOWN MAX NORMAL 700 range 700 - 780 - 800 - 858 - 900 - 936
INTP 18,050 TP UP MAX NORMAL 20,528 range 16,920 - 17,850 - 17,860 - 18,743 - 18,800 - 19,635
IPOL 131 TP DOWN MAX NORMAL 97 range 97 - 110 - 124 - 138 - 0 - 0
ISAT 4,850 TP UP MAX NORMAL 6,273 range 4,463 - 4,725 - 4,825 - 4,988 - 5,250 - 5,308
ITMG 39,750 TP DOWN MAX NORMAL 36,933 range 36,933 - 38,010 - 39,105 - 39,820 - 41,278 - 41,630
JPFA 4,225 TP DOWN MAX NORMAL 3,028 range 3,460 - 3,850 - 3,893 - 4,235 - 4,325 - 4,620
JPRS 510 TP DOWN MAX NORMAL 413 range 413 - 472 - 480 - 528 - 531 - 576
JSMR 5,350 TP DOWN MAX NORMAL 4,845 range 4,845 - 4,875 - 5,130 - 5,363 - 5,415 - 5,700
JTPE 420 TP UP MAX NORMAL 462 range 0 - 355 - 391 - 426 - 462 - 533
KAEF 620 TP DOWN MAX NORMAL 476 range 544 - 570 - 612 - 627 - 680 - 684
KIJA 230 TP DOWN MAX NORMAL 172 range 200 - 220 - 221 - 240 - 245 - 260
KKGI 6,150 DOWN ABNORMAL 6,290 range 4,440 - 5,550 - 5,900 - 6,195 - 6,290 - 6,490
KLBF 4,025 TP UP MAX NORMAL 4,420 range 3,400 - 3,690 - 3,740 - 4,080 - 4,100 - 4,420
KRAS 860 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
LPCK 3,225 TP UP MAX NORMAL 3,348 range 2,575 - 2,833 - 3,090 - 3,348 - 3,863 - 4,635
LPKR 830 TP DOWN MAX NORMAL 595 range 748 - 765 - 816 - 850 - 884 - 1,020
LSIP 2,925 TP UP MAX NORMAL 3,705 range 2,520 - 2,835 - 2,850 - 3,135 - 3,150 - 3,420
MAIN 1,130 TP DOWN MAX NORMAL 847 range 968 - 1,050 - 1,089 - 1,155 - 1,210 - 1,260
MAPI 6,950 TP UP MAX NORMAL 7,590 range 6,600 - 6,650 - 6,930 - 7,000 - 7,260 - 7,590
MASA 570 TP DOWN MAX NORMAL 434 range 496 - 550 - 558 - 605 - 620 - 660
MDLN 500 TP UP MAX NORMAL 611 range 408 - 459 - 470 - 510 - 517 - 564
MEDC 2,100 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,000 - 2,025 - 2,200 - 2,250 - 2,400
META 310 TP DOWN MAX NORMAL 231 range 270 - 294 - 297 - 319 - 330 - 368
MICE 450 TP DOWN MAX NORMAL 333 range 380 - 425 - 428 - 468 - 475 - 510
MITI 119 TP DOWN MAX NORMAL 103 range 103 - 109 - 118 - 126 - 132 - 147
MLPL 125 TP UP MAX NORMAL 144 range 111 - 114 - 122 - 129 - 133 - 143
MNCN 2,250 TP UP MAX NORMAL 2,496 range 0 - 1,920 - 2,112 - 2,304 - 2,496 - 2,880
MPPA 940 TP UP MAX NORMAL 1,144 range 760 - 855 - 880 - 950 - 968 - 1,056
MTDL 166 TP UP MAX NORMAL 176 range 135 - 149 - 162 - 176 - 203 - 243
MTLA 550 TP DOWN MAX NORMAL 399 range 470 - 513 - 517 - 564 - 570 - 611
MYOR 20,000 TP UP MAX NORMAL 21,333 range 18,550 - 19,285 - 19,478 - 20,300 - 20,405 - 21,333
MYRX 275 TP UP MAX NORMAL 338 range 244 - 260 - 275 - 286 - 305 - 312
MYTX 320 TP DOWN MAX NORMAL 245 range 280 - 308 - 315 - 336 - 350 - 364
NIKL 270 TP DOWN MAX NORMAL 196 range 224 - 225 - 252 - 280 - 0 - 0
PGAS 3,350 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,263 - 3,300 - 3,625 - 3,630 - 3,960
PKPK 156 TP DOWN MAX NORMAL 118 range 135 - 149 - 151 - 162 - 168 - 176
PNBN 860 TP UP MAX NORMAL 1,040 range 736 - 800 - 828 - 880 - 920 - 960
PNLF 153 TP DOWN MAX NORMAL 112 range 128 - 141 - 144 - 155 - 160 - 169
POLY 400 TP DOWN MAX NORMAL 319 range 363 - 364 - 396 - 410 - 429 - 455
PTBA 18,450 TP UP MAX NORMAL 20,700 range 16,788 - 17,775 - 18,000 - 18,763 - 18,900 - 19,750
PTPP 700 TP UP MAX NORMAL 832 range 206 - 515 - 640 - 704 - 721 - 768
PTRO 4,550 TP DOWN MAX NORMAL 3,343 range 3,820 - 4,250 - 4,298 - 4,675 - 4,775 - 5,100
PWON 205 TP UP MAX NORMAL 256 range 176 - 197 - 198 - 217 - 220 - 236
RALS 860 TP DOWN MAX NORMAL 630 range 770 - 810 - 847 - 900 - 924 - 1,001
RIGS 640 TP DOWN MAX NORMAL 511 range 583 - 584 - 636 - 657 - 689 - 730
RMBA 860 TP DOWN MAX NORMAL 623 range 770 - 801 - 847 - 890 - 924 - 1,001
ROTI 3,900 TP UP MAX NORMAL 4,745 range 3,200 - 3,600 - 3,650 - 4,000 - 4,015 - 4,380
SDRA 405 TP UP MAX NORMAL 501 range 352 - 385 - 396 - 424 - 440 - 462
SGRO 3,275 TP DOWN MAX NORMAL 2,573 range 2,573 - 2,940 - 3,100 - 3,308 - 3,410 - 3,675
SIMP 1,370 TP UP MAX NORMAL 1,690 range 1,152 - 1,296 - 1,300 - 1,430 - 1,440 - 1,560
SIPD 60 TP DOWN MAX NORMAL 46 range 53 - 57 - 59 - 62 - 66 - 68
SMCB 2,575 TP DOWN MAX NORMAL 1,890 range 2,160 - 2,350 - 2,430 - 2,585 - 2,700 - 2,820
SMGR 12,150 TP UP MAX NORMAL 13,340 range 11,250 - 11,600 - 11,875 - 12,180 - 12,500 - 12,760
SMRA 1,730 TP UP MAX NORMAL 2,145 range 1,424 - 1,602 - 1,650 - 1,780 - 1,815 - 1,980
SMRU 540 TP DOWN MAX NORMAL 448 range 320 - 448 - 512 - 576 - 640 - 0
SSIA 1,200 TP UP MAX NORMAL 1,391 range 0 - 1,070 - 1,177 - 1,284 - 1,391 - 1,605
STAR 51 TP UP MAX NORMAL 65 range 34 - 48 - 50 - 54 - 55 - 60
TBIG 3,050 TP UP MAX NORMAL 3,900 range 2,560 - 2,880 - 3,000 - 3,200 - 3,300 - 3,600
TBLA 610 TP DOWN MAX NORMAL 462 range 528 - 590 - 594 - 649 - 660 - 708
TINS 1,820 TP UP MAX NORMAL 2,223 range 1,512 - 1,701 - 1,710 - 1,881 - 1,890 - 2,052
TIRT 87 TP DOWN MAX NORMAL 67 range 76 - 81 - 86 - 89 - 95 - 97
TLKM 8,500 TP UP MAX NORMAL 8,568 range 7,823 - 8,195 - 8,330 - 8,568 - 8,820 - 9,310
TMPI 154 TP UP MAX NORMAL 195 range 137 - 150 - 154 - 165 - 171 - 180
TOTL 590 TP DOWN MAX NORMAL 427 range 528 - 549 - 576 - 610 - 624 - 720
TRAM 940 TP DOWN MAX NORMAL 693 range 792 - 891 - 910 - 990 - 1,001 - 1,092
TRIL 129 TP UP MAX NORMAL 156 range 109 - 120 - 122 - 132 - 136 - 144
TRST 415 TP DOWN MAX NORMAL 305 range 348 - 392 - 395 - 435 - 435 - 474
TURI 770 TP DOWN MAX NORMAL 546 range 624 - 702 - 710 - 780 - 781 - 852
UNSP 300 TP DOWN MAX NORMAL 214 range 244 - 275 - 285 - 305 - 314 - 342
UNTR 29,600 TP DOWN MAX NORMAL 28,390 range 27,878 - 28,390 - 29,205 - 30,060 - 30,533 - 31,730
UNVR 19,850 TP DOWN MAX NORMAL 17,213 range 18,750 - 19,238 - 19,688 - 20,250 - 20,625 - 21,563
WIKA 980 TP UP MAX NORMAL 1,157 range 0 - 890 - 979 - 1,068 - 1,157 - 1,335
WINS 485 TP DOWN MAX NORMAL 364 range 420 - 462 - 468 - 504 - 520 - 546
IHSG 4180.73 TP DOWN MAX NORMAL 4,012 range 4,075 - 4,131 - 4,138 - 4,193 - 4,201 - 4,255
Langganan:
Postingan (Atom)