MLYC (My List Your Choice): Oktober 2010

Jumat, 29 Oktober 2010

LIST MENANGKAP PISAU JATUH

BEST POSISI AT TP DOWN MAX, TAPI BILA MARKET "SUSAH TURUN" SILAHKAN LAKUKAN IMPROVISASI SENDIRI HEHEHE

AMFG 6,250 TP DOWN MAX NORMAL 5,823 range 5,823 - 6,000 - 6,165 - 6,300 - 6,508 - 6,600
ASIA 104 TP DOWN MAX NORMAL 84 range 84 - 96 - 103 - 108 - 113 - 120
ASRI 260 TP DOWN MAX NORMAL 203 range 220 - 232 - 242 - 261 - 264 - 286
BNBR 53 TP DOWN MAX NORMAL 43 range 43 - 49 - 52 - 55 - 57 - 61
CNKO 160 TP DOWN MAX NORMAL 125 range 125 - 142 - 152 - 160 - 167 - 178
ENRG 116 TP DOWN MAX NORMAL 94 range 104 - 107 - 113 - 121 - 131 - 134
FASW 2,825 TP DOWN MAX NORMAL 2,433 range 2,530 - 2,760 - 2,780 - 2,990 - 3,128 - 3,450
IDKM 640 TP DOWN MAX NORMAL 525 range 560 - 600 - 616 - 672 - 675 - 728
INAF 83 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INKP 2,050 TP DOWN MAX NORMAL 1,663 range 1,663 - 1,900 - 1,960 - 2,138 - 2,156 - 2,352
ISAT 5,850 TP DOWN MAX NORMAL 5,525 range 5,355 - 5,525 - 5,610 - 5,865 - 6,175 - 6,375
ITMG 45,400 TP DOWN MAX NORMAL 42,585 range 42,585 - 43,900 - 45,090 - 46,095 - 47,595 - 48,290
JPRS 830 TP DOWN MAX NORMAL 714 range 713 - 714 - 816 - 855 - 918 - 1,020
MAPI 2,600 TP DOWN MAX NORMAL 2,030 range 2,310 - 2,320 - 2,520 - 2,610 - 2,730 - 2,900
MLPL 225 TP DOWN MAX NORMAL 179 range 202 - 204 - 221 - 230 - 239 - 255
MYOR 11,800 TP DOWN MAX NORMAL 11,008 range 11,008 - 11,270 - 11,655 - 12,250 - 12,303 - 12,950
PTBA 19,250 TP DOWN MAX NORMAL 17,850 range 17,850 - 18,000 - 18,900 - 19,800 - 19,950 - 20,700
RIGS 800 TP DOWN MAX NORMAL 658 range 658 - 752 - 780 - 846 - 858 - 936
TINS 2,875 TP DOWN MAX NORMAL 2,433 range 2,433 - 2,675 - 2,780 - 2,943 - 3,128 - 3,210
TRIL 66 TP DOWN MAX NORMAL 52 range 52 - 59 - 62 - 67 - 68 - 74
TRUB 82 TP DOWN MAX NORMAL 66 range 66 - 75 - 80 - 85 - 88 - 94
UNSP 380 TP DOWN MAX NORMAL 305 range 305 - 348 - 355 - 391 - 392 - 426

REPORT MLYC 20101022

Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101022 yang berakhir 20101028, average gain 1.59%:

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
260	BCIP	250	260	SELL 245 20101027	(6.35)
480	DILD	500	500	HOLD	3.55
161	IKAI	160	176	SELL 160 20101027	(1.22)
490	MICE	570	580	HOLD	15.68
196	PKPK	194	205	SELL 195 20101023	(1.11)

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
2575	ANTM	2550	2675	SELL 2500 20101027	(3.50)
260	BCIP	250	260	SELL 245 20101027
560	BTEK	610	650	SELL 610 20101028	8.30
50000	ITMG	46400	50100	SELL 49000 20101026	(2.59)
490	MICE	570	580	HOLD
				AVG GAIN RELATIF	1.59

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

REPORT MLYC 20101021

Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101021 yang berakhir 20101027, average gain 1.9%:

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
111	ASIA	103	120	SELL 107 20101025	(4.19)
10650	BBRI	11450	11800	HOLD	6.89
112	BIPI	109	113	SELL 109 20101026	(3.27)
2375	BISI	2350	2450	SELL 2350 20101027	(1.65)
115	BKDP	116	128	SELL 116 20101027	0.27
430	BTEK	610	650	HOLD	41.13
195	DART	187	200	SELL 187 20101026	(4.69)
130	ENRG	119	134	SELL 124 20101022	(5.20)
180	GDST	189	205	SELL 183 20101022	1.06
46700	ITMG	47550	50100	SELL 47550 20101027	1.21
80	KBLI	82	86	SELL 78 20101025	(3.09)
137	KIJA	134	142	SELL 137 20101026	(0.60)
1370	MPPA	1420	1520	HOLD	3.04
385	NIKL	420	450	SELL 420 20101026	8.46
70	SRSN	64	71	SELL 65 20101025	(7.72)
630	TRAM	620	630	HOLD	(2.18)
87	TRUB	84	94	SELL 86 20101026	(1.75)

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
24350	AALI	25800	26050	HOLD	5.34
325	INAI	370	370	HOLD	13.20
870	JPRS	820	1020	SELL 850 20101022	(2.89)
137	KIJA	134	142	SELL 137 20101026
10850	LSIP	11700	12000	HOLD	7.21
2850	MAPI	2650	2900	SELL 2650 20101025	(7.60)
181	MYRX	194	205	SELL 188 20101026	3.26
385	NIKL	420	450	SELL 420 20101026
3025	SGRO	3025	3150	SELL 3025 20101027	(0.60)
87	TRUB	84	94	SELL 86 20101026
				AVG GAIN RELATIF	1.90

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

MLYC 20101029 SESI 1

BUYCALL
CODE	LAST	SL	SLH	GRADE
DILD	520	510	485.8	1

LIST TP/S-R 20101029

AALI 25450 TP UP MAX NORMAL 26,450 range 23,000 - 24,150 - 25,300 - 26,450 - 28,750 - 32,200
ADES 2100 DOWN ABNORMAL 2,520 range 1,170 - 1,404 - 1,800 - 2,520 - 2,880 - 3,240
ADHI 1000 TP UP MAX NORMAL 1,222 range 872 - 940 - 981 - 1,034 - 1,090 - 1,128
ADMG 215 TP UP MAX NORMAL 255 range 188 - 196 - 212 - 216 - 235 - 235
ADRO 2125 TP DOWN MAX NORMAL 1,610 range 1,840 - 1,950 - 2,070 - 2,145 - 2,300 - 2,340
AGRO 188 TP DOWN MAX NORMAL 137 range 157 - 176 - 177 - 195 - 196 - 212
AISA 560 TP DOWN MAX NORMAL 420 range 480 - 530 - 540 - 583 - 600 - 636
AKRA 1520 TP DOWN MAX NORMAL 1,113 range 1,320 - 1,431 - 1,452 - 1,584 - 1,590 - 1,716
AMFG 6350 TP DOWN MAX NORMAL 5,823 range 6,000 - 6,165 - 6,300 - 6,508 - 6,600 - 6,850
ANTM 2550 TP DOWN MAX NORMAL 1,873 range 2,140 - 2,375 - 2,408 - 2,613 - 2,675 - 2,850
APLI 90 TP DOWN MAX NORMAL 64 range 73 - 82 - 85 - 91 - 94 - 102
ASGR 770 TP DOWN MAX NORMAL 574 range 670 - 737 - 738 - 804 - 820 - 871
ASIA 104 TP DOWN MAX NORMAL 84 range 84 - 96 - 103 - 108 - 113 - 120
ASII 56450 TP DOWN MAX NORMAL 49,045 range 51,930 - 54,815 - 55,500 - 57,700 - 58,275 - 61,050
ASRI 255 TP DOWN MAX NORMAL 203 range 220 - 232 - 242 - 261 - 264 - 286
AUTO 17500 TP DOWN MAX NORMAL 15,343 range 16,245 - 16,800 - 17,148 - 17,640 - 18,050 - 18,480
BBCA 6850 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,550 - 6,745 - 6,878 - 7,100 - 7,205
BBKP 720 TP DOWN MAX NORMAL 525 range 600 - 670 - 675 - 737 - 750 - 804
BBLD 395 TP DOWN MAX NORMAL 284 range 324 - 365 - 375 - 405 - 413 - 450
BBNI 3850 TP DOWN MAX NORMAL 2,800 range 3,200 - 3,600 - 3,800 - 4,000 - 4,180 - 4,560
BBRI 11300 TP DOWN MAX NORMAL 10,073 range 10,665 - 10,815 - 11,258 - 11,330 - 11,845 - 11,850
BBTN 2025 TP DOWN MAX NORMAL 1,435 range 1,810 - 1,845 - 1,991 - 2,050 - 2,172 - 2,353
BDMN 6950 UP ABNORMAL 6,613 range 6,038 - 6,325 - 6,613 - 7,188 - 8,050 - 0
BFIN 3575 TP DOWN MAX NORMAL 2,940 range 2,940 - 3,360 - 3,375 - 3,713 - 3,780 - 4,050
BHIT 128 TP DOWN MAX NORMAL 97 range 111 - 117 - 125 - 129 - 139 - 140
BIPI 109 TP DOWN MAX NORMAL 79 range 90 - 101 - 102 - 111 - 113 - 121
BISI 2375 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
BJBR 1720 TP DOWN MAX NORMAL 1,246 range 1,560 - 1,602 - 1,716 - 1,780 - 1,872 - 2,028
BKDP 117 TP DOWN MAX NORMAL 90 range 102 - 111 - 115 - 122 - 128 - 133
BKSL 117 TP DOWN MAX NORMAL 89 range 102 - 114 - 115 - 127 - 127 - 138
BLTA 390 TP DOWN MAX NORMAL 287 range 328 - 345 - 369 - 398 - 410 - 477
BMRI 6950 TP UP MAX NORMAL 7,705 range 0 - 0 - 6,700 - 7,035 - 7,370 - 7,705
BMTR 485 TP DOWN MAX NORMAL 378 range 432 - 435 - 479 - 486 - 522 - 540
BNBR 54 TP DOWN MAX NORMAL 43 range 43 - 49 - 52 - 55 - 57 - 61
BNGA 1360 TP DOWN MAX NORMAL 1,015 range 1,160 - 1,240 - 1,305 - 1,364 - 1,450 - 1,488
BNLI 1730 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,638 - 1,700 - 1,820 - 1,870 - 2,040
BRAU 460 TP DOWN MAX NORMAL 333 range 380 - 428 - 435 - 475 - 479 - 522
BRNA 1510 TP UP MAX NORMAL 1,781 range 0 - 1,370 - 1,507 - 1,644 - 1,781 - 2,055
BRPT 1280 TP DOWN MAX NORMAL 945 range 1,080 - 1,200 - 1,215 - 1,320 - 1,350 - 1,440
BSDE 840 TP DOWN MAX NORMAL 756 range 756 - 759 - 828 - 864 - 897 - 972
BTEK 610 TP DOWN MAX NORMAL 455 range 520 - 555 - 585 - 650 - 666 - 0
BTEL 245 TP DOWN MAX NORMAL 179 range 215 - 230 - 237 - 255 - 258 - 280
BTON 390 TP DOWN MAX NORMAL 291 range 340 - 374 - 374 - 408 - 415 - 442
BUMI 2225 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,075 - 2,183 - 2,283 - 2,425 - 2,490
BUVA 670 TP UP MAX NORMAL 767 range 0 - 590 - 649 - 708 - 767 - 885
BWPT 1050 TP DOWN MAX NORMAL 749 range 856 - 960 - 963 - 1,056 - 1,070 - 1,152
CFIN 410 TP DOWN MAX NORMAL 308 range 355 - 391 - 396 - 426 - 440 - 462
CMNP 1590 TP UP MAX NORMAL 1,651 range 1,397 - 1,416 - 1,524 - 1,593 - 1,651 - 1,770
CNKO 160 TP DOWN MAX NORMAL 125 range 125 - 142 - 152 - 160 - 167 - 178
COWL 111 TP UP MAX NORMAL 130 range 100 - 106 - 110 - 118 - 120 - 130
CPIN 8300 TP UP MAX NORMAL 9,085 range 7,875 - 7,900 - 8,295 - 8,313 - 8,690 - 8,750
CTRA 430 TP UP MAX NORMAL 533 range 357 - 408 - 410 - 451 - 459 - 492
CTRP 425 TP UP MAX NORMAL 514 range 0 - 0 - 395 - 435 - 474 - 514
CTRS 690 TP UP MAX NORMAL 858 range 576 - 648 - 660 - 720 - 726 - 792
DAVO 81 TP UP MAX NORMAL 95 range 73 - 78 - 80 - 88 - 88 - 95
DEWA 77 TP DOWN MAX NORMAL 59 range 67 - 73 - 76 - 80 - 84 - 88
DGIK 101 TP DOWN MAX NORMAL 74 range 84 - 93 - 95 - 102 - 105 - 112
DILD 500 TP UP MAX NORMAL 598 range 432 - 460 - 486 - 506 - 540 - 552
DOID 1090 TP UP MAX NORMAL 1,300 range 770 - 1,000 - 1,078 - 1,100 - 1,200 - 1,232
EKAD 340 TP UP MAX NORMAL 377 range 292 - 319 - 329 - 348 - 365 - 377
ELSA 345 TP DOWN MAX NORMAL 259 range 296 - 330 - 333 - 363 - 370 - 396
ELTY 157 TP DOWN MAX NORMAL 137 range 137 - 152 - 157 - 167 - 176 - 182
ENRG 117 TP DOWN MAX NORMAL 94 range 104 - 107 - 113 - 121 - 131 - 134
FASW 2800 TP DOWN MAX NORMAL 2,433 range 2,530 - 2,760 - 2,780 - 2,990 - 3,128 - 3,450
GDST 200 TP UP MAX NORMAL 221 range 170 - 185 - 187 - 204 - 205 - 221
GGRM 46950 TP DOWN MAX NORMAL 44,625 range 43,800 - 44,625 - 45,990 - 47,250 - 48,180 - 49,875
GJTL 2375 TP UP MAX NORMAL 2,633 range 0 - 2,025 - 2,228 - 2,430 - 2,633 - 3,038
GREN 129 DOWN ABNORMAL 189 range 65 - 75 - 90 - 135 - 189 - 216
GZCO 425 TP DOWN MAX NORMAL 308 range 355 - 391 - 396 - 426 - 440 - 462
HEXA 6300 TP DOWN MAX NORMAL 5,483 range 5,850 - 6,128 - 6,143 - 6,435 - 6,450 - 6,728
IDKM 650 TP DOWN MAX NORMAL 525 range 560 - 600 - 616 - 672 - 675 - 728
INAF 83 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4850 TP DOWN MAX NORMAL 4,250 range 4,250 - 4,500 - 4,750 - 4,950 - 5,000 - 5,400
INDF 5250 TP DOWN MAX NORMAL 4,463 range 4,725 - 4,875 - 4,988 - 5,363 - 5,850 - 6,338
INDY 3600 TP DOWN MAX NORMAL 2,590 range 2,960 - 3,275 - 3,330 - 3,603 - 3,700 - 3,930
INKP 2075 TP DOWN MAX NORMAL 1,663 range 1,663 - 1,900 - 1,960 - 2,138 - 2,156 - 2,352
INTA 2500 TP UP MAX NORMAL 2,600 range 2,000 - 2,200 - 2,400 - 2,600 - 3,000 - 3,600
INTP 18300 TP UP MAX NORMAL 20,470 range 16,490 - 17,460 - 17,800 - 18,430 - 18,690 - 19,400
IPOL 305 TP UP MAX NORMAL 319 range 245 - 270 - 294 - 319 - 368 - 441
ISAT 5900 TP DOWN MAX NORMAL 5,525 range 5,610 - 5,850 - 5,865 - 6,175 - 6,375 - 6,500
ITMG 46400 TP DOWN MAX NORMAL 42,585 range 43,900 - 45,090 - 46,095 - 47,595 - 48,290 - 50,100
JPFA 3150 TP UP MAX NORMAL 3,803 range 2,468 - 2,820 - 2,925 - 3,173 - 3,218 - 3,510
JPRS 850 TP DOWN MAX NORMAL 714 range 713 - 714 - 816 - 855 - 918 - 1,020
JSMR 3775 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,475 - 3,510 - 3,823 - 3,900 - 4,170
KAEF 183 DOWN ABNORMAL 186 range 53 - 133 - 178 - 186 - 196 - 212
KARK 57 DOWN ABNORMAL 68 range 49 - 50 - 55 - 60 - 65 - 68
KIJA 135 TP DOWN MAX NORMAL 99 range 114 - 128 - 131 - 142 - 144 - 157
KLBF 2650 TP DOWN MAX NORMAL 1,890 range 2,160 - 2,430 - 2,500 - 2,700 - 2,750 - 3,000
LPKR 620 TP UP MAX NORMAL 689 range 530 - 568 - 583 - 636 - 639 - 689
LSIP 11650 UP ABNORMAL 11,098 range 10,133 - 10,615 - 11,098 - 12,063 - 13,510 - 0
MAPI 2650 TP DOWN MAX NORMAL 2,030 range 2,320 - 2,520 - 2,610 - 2,730 - 2,900 - 3,150
MASA 330 TP DOWN MAX NORMAL 252 range 288 - 297 - 324 - 351 - 360 - 405
MDLN 260 TP DOWN MAX NORMAL 193 range 220 - 240 - 248 - 264 - 275 - 288
MEDC 4125 TP UP MAX NORMAL 4,908 range 3,480 - 3,775 - 3,915 - 4,153 - 4,350 - 4,530
MICE 570 TP UP MAX NORMAL 592 range 455 - 501 - 546 - 592 - 683 - 819
MIRA 240 TP UP MAX NORMAL 273 range 210 - 221 - 231 - 252 - 273 - 284
MITI 57 TP DOWN MAX NORMAL 40 range 46 - 51 - 54 - 59 - 65 - 70
MLPL 225 TP DOWN MAX NORMAL 179 range 202 - 204 - 221 - 230 - 239 - 255
MNCN 580 TP DOWN MAX NORMAL 448 range 512 - 550 - 576 - 600 - 640 - 650
MPPA 1440 TP UP MAX NORMAL 1,716 range 1,162 - 1,320 - 1,328 - 1,452 - 1,494 - 1,584
MYOR 11700 TP DOWN MAX NORMAL 11,008 range 11,008 - 11,270 - 11,655 - 12,250 - 12,303 - 12,950
MYRX 194 TP DOWN MAX NORMAL 144 range 171 - 185 - 186 - 202 - 205 - 233
MYRXP 95 UP ABNORMAL 86 range 73 - 79 - 86 - 99 - 119 - 0
NIKL 435 TP DOWN MAX NORMAL 315 range 396 - 405 - 432 - 450 - 468 - 540
OKAS 345 TP DOWN MAX NORMAL 249 range 310 - 320 - 341 - 355 - 372 - 403
PBRX 1290 TP UP MAX NORMAL 1,469 range 0 - 1,130 - 1,243 - 1,356 - 1,469 - 1,695
PGAS 4075 TP DOWN MAX NORMAL 2,940 range 3,360 - 3,780 - 3,800 - 4,180 - 4,200 - 4,560
PKPK 194 TP DOWN MAX NORMAL 144 range 164 - 185 - 190 - 205 - 209 - 228
PNBN 1120 TP DOWN MAX NORMAL 812 range 928 - 1,044 - 1,070 - 1,160 - 1,177 - 1,284
PNLF 196 TP DOWN MAX NORMAL 144 range 164 - 182 - 185 - 200 - 205 - 218
POLY 122 TP DOWN MAX NORMAL 90 range 103 - 116 - 119 - 129 - 131 - 143
PTBA 19350 TP DOWN MAX NORMAL 17,850 range 17,850 - 18,000 - 18,900 - 19,800 - 19,950 - 20,700
PTPP 900 TP DOWN MAX NORMAL 679 range 776 - 825 - 873 - 970 - 975 - 1,125
PWON 950 TP DOWN MAX NORMAL 700 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 128 TP DOWN MAX NORMAL 97 range 110 - 121 - 124 - 133 - 138 - 145
RAJA 880 DOWN ABNORMAL 973 range 695 - 750 - 825 - 900 - 973 - 975
RALS 940 TP DOWN MAX NORMAL 707 range 820 - 902 - 909 - 984 - 1,010 - 1,066
RIGS 800 TP DOWN MAX NORMAL 658 range 658 - 752 - 780 - 846 - 858 - 936
ROTI 3000 TP UP MAX NORMAL 3,640 range 2,520 - 2,800 - 2,835 - 3,080 - 3,150 - 3,360
SDRA 315 TP DOWN MAX NORMAL 287 range 275 - 287 - 303 - 328 - 330 - 358
SGRO 3025 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,800 - 2,835 - 3,080 - 3,150 - 3,360
SHID 1200 TP DOWN MAX NORMAL 875 range 1,056 - 1,125 - 1,152 - 1,248 - 1,250 - 1,440
SMCB 2375 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,228 - 2,325 - 2,475 - 2,558 - 2,790
SMGR 9800 TP DOWN MAX NORMAL 8,628 range 9,135 - 9,600 - 9,643 - 10,080 - 10,150 - 10,560
SMRA 1130 TP DOWN MAX NORMAL 847 range 968 - 1,030 - 1,089 - 1,133 - 1,210 - 1,236
SMSM 1050 TP DOWN MAX NORMAL 791 range 904 - 979 - 1,017 - 1,068 - 1,130 - 1,157
SOBI 3075 TP DOWN MAX NORMAL 2,310 range 2,675 - 2,943 - 2,970 - 3,210 - 3,300 - 3,478
SRSN 64 TP DOWN MAX NORMAL 50 range 57 - 61 - 64 - 66 - 71 - 72
SULI 131 TP UP MAX NORMAL 140 range 108 - 119 - 130 - 140 - 144 - 162
TBLA 440 TP DOWN MAX NORMAL 326 range 390 - 419 - 429 - 465 - 468 - 507
TINS 2900 TP DOWN MAX NORMAL 2,433 range 2,433 - 2,675 - 2,780 - 2,943 - 3,128 - 3,210
TIRT 81 TP DOWN MAX NORMAL 59 range 67 - 76 - 79 - 84 - 87 - 95
TLKM 9250 TP UP MAX NORMAL 10,178 range 8,330 - 8,820 - 8,850 - 9,293 - 9,310 - 9,735
TMPI 168 TP DOWN MAX NORMAL 127 range 152 - 164 - 167 - 182 - 182 - 198
TOTL 250 TP DOWN MAX NORMAL 182 range 208 - 234 - 235 - 259 - 260 - 282
TRAM 620 TP UP MAX NORMAL 767 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 66 TP DOWN MAX NORMAL 52 range 52 - 59 - 62 - 67 - 68 - 74
TRUB 83 TP DOWN MAX NORMAL 66 range 66 - 75 - 80 - 85 - 88 - 94
TSPC 1770 TP DOWN MAX NORMAL 1,281 range 1,560 - 1,647 - 1,716 - 1,830 - 1,872 - 2,028
TURI 800 TP DOWN MAX NORMAL 581 range 664 - 747 - 780 - 830 - 858 - 936
ULTJ 1770 TP DOWN MAX NORMAL 1,309 range 1,496 - 1,548 - 1,683 - 1,870 - 0 - 0
UNSP 380 TP DOWN MAX NORMAL 305 range 305 - 348 - 355 - 391 - 392 - 426
UNTR 21900 TP UP MAX NORMAL 23,288 range 0 - 20,250 - 21,263 - 22,275 - 23,288 - 25,313
UNVR 17700 TP UP MAX NORMAL 19,780 range 16,320 - 17,200 - 17,280 - 18,060 - 18,240 - 18,920
VRNA 102 TP UP MAX NORMAL 125 range 80 - 91 - 96 - 103 - 106 - 114
WIKA 710 TP DOWN MAX NORMAL 525 range 600 - 660 - 675 - 726 - 750 - 792
IHSG 3638.83 TP DOWN MAX NORMAL 3,502 range 3,557 - 3,590 - 3,612 - 3,643 - 3,667 - 3,696

Kamis, 28 Oktober 2010

LIST TP/S-R 20101028

AALI 25.800 TP UP MAX NORMAL 26.450 range 23.000 - 24.150 - 25.300 - 26.450 - 28.750 - 32.200
ADES 1.990 DOWN ABNORMAL 2.520 range 1.170 - 1.404 - 1.800 - 2.520 - 2.880 - 3.240
ADHI 990 TP UP MAX NORMAL 1.222 range 872 - 940 - 981 - 1.034 - 1.090 - 1.128
ADMG 198 TP DOWN MAX NORMAL 154 range 154 - 176 - 186 - 205 - 220 - 223
ADRO 2.100 TP DOWN MAX NORMAL 1.610 range 1.840 - 1.950 - 2.070 - 2.145 - 2.300 - 2.340
AGRO 190 TP DOWN MAX NORMAL 137 range 157 - 176 - 177 - 195 - 196 - 212
AISA 580 TP DOWN MAX NORMAL 420 range 480 - 540 - 560 - 600 - 616 - 672
AKRA 1.490 TP DOWN MAX NORMAL 1.113 range 1.320 - 1.431 - 1.452 - 1.584 - 1.590 - 1.716
AMFG 6.300 TP DOWN MAX NORMAL 5.823 range 5.823 - 6.000 - 6.165 - 6.508 - 6.600 - 6.850
ANTM 2.500 TP DOWN MAX NORMAL 1.873 range 2.225 - 2.408 - 2.448 - 2.670 - 2.675 - 2.893
APLI 89 TP DOWN MAX NORMAL 64 range 73 - 82 - 85 - 91 - 94 - 102
ASGR 760 TP DOWN MAX NORMAL 574 range 670 - 737 - 738 - 804 - 820 - 871
ASIA 103 TP DOWN MAX NORMAL 84 range 60 - 84 - 96 - 108 - 113 - 120
ASII 56.800 TP UP MAX NORMAL 63.825 range 51.170 - 54.180 - 55.500 - 57.190 - 58.275 - 60.200
ASRI 250 TP DOWN MAX NORMAL 203 range 220 - 232 - 242 - 261 - 264 - 286
AUTO 17.700 TP DOWN MAX NORMAL 15.343 range 16.800 - 17.148 - 17.640 - 18.050 - 18.480 - 19.320
BBCA 7.000 TP UP MAX NORMAL 7.533 range 0 - 6.550 - 6.878 - 7.205 - 7.533 - 8.188
BBKP 710 TP DOWN MAX NORMAL 525 range 600 - 670 - 675 - 737 - 750 - 804
BBLD 395 TP DOWN MAX NORMAL 284 range 324 - 365 - 375 - 405 - 413 - 450
BBNI 3.850 TP DOWN MAX NORMAL 2.800 range 3.200 - 3.600 - 3.800 - 4.000 - 4.180 - 4.560
BBRI 11.450 TP UP MAX NORMAL 11.845 range 10.300 - 10.815 - 11.330 - 11.845 - 12.875 - 14.420
BBTN 1.990 TP DOWN MAX NORMAL 1.435 range 1.640 - 1.810 - 1.845 - 1.991 - 2.050 - 2.172
BDMN 6.900 UP ABNORMAL 6.613 range 6.038 - 6.325 - 6.613 - 7.188 - 8.050 - 0
BFIN 3.750 TP DOWN MAX NORMAL 2.940 range 3.360 - 3.375 - 3.713 - 3.780 - 4.050 - 4.200
BHIT 127 TP DOWN MAX NORMAL 97 range 111 - 117 - 125 - 129 - 139 - 140
BIPI 109 TP DOWN MAX NORMAL 79 range 90 - 101 - 102 - 111 - 113 - 121
BISI 2.350 TP DOWN MAX NORMAL 1.715 range 1.960 - 2.200 - 2.205 - 2.420 - 2.450 - 2.640
BJBR 1.730 TP DOWN MAX NORMAL 1.246 range 1.560 - 1.602 - 1.716 - 1.780 - 1.872 - 2.028
BKDP 116 TP DOWN MAX NORMAL 90 range 102 - 111 - 115 - 122 - 128 - 133
BKSL 120 TP DOWN MAX NORMAL 89 range 102 - 114 - 115 - 127 - 127 - 138
BLTA 395 TP DOWN MAX NORMAL 287 range 328 - 345 - 369 - 398 - 410 - 477
BMRI 6.950 TP UP MAX NORMAL 7.705 range 0 - 0 - 6.700 - 7.035 - 7.370 - 7.705
BMTR 490 TP DOWN MAX NORMAL 378 range 435 - 479 - 486 - 522 - 540 - 566
BNBR 55 TP DOWN MAX NORMAL 43 range 49 - 52 - 55 - 57 - 61 - 62
BNGA 1.340 TP DOWN MAX NORMAL 1.015 range 1.160 - 1.240 - 1.305 - 1.364 - 1.450 - 1.488
BNLI 1.740 TP DOWN MAX NORMAL 1.274 range 1.456 - 1.638 - 1.700 - 1.820 - 1.870 - 2.040
BRAU 455 TP DOWN MAX NORMAL 333 range 380 - 428 - 435 - 475 - 479 - 522
BRNA 1.420 TP DOWN MAX NORMAL 1.043 range 1.298 - 1.341 - 1.416 - 1.490 - 1.534 - 1.770
BRPT 1.270 TP DOWN MAX NORMAL 945 range 1.080 - 1.200 - 1.215 - 1.320 - 1.350 - 1.440
BSDE 790 TP DOWN MAX NORMAL 756 range 690 - 756 - 759 - 828 - 864 - 897
BTEK 610 UP ABNORMAL 481 range 490 - 555 - 560 - 630 - 666 - 700
BTEL 245 TP DOWN MAX NORMAL 179 range 215 - 230 - 237 - 255 - 258 - 280
BTON 395 TP DOWN MAX NORMAL 291 range 340 - 374 - 374 - 408 - 415 - 442
BUMI 2.275 TP DOWN MAX NORMAL 1.698 range 1.940 - 2.075 - 2.183 - 2.283 - 2.425 - 2.490
BUVA 590 TP DOWN MAX NORMAL 434 range 517 - 558 - 564 - 611 - 620 - 705
BWPT 1.020 TP DOWN MAX NORMAL 749 range 856 - 960 - 963 - 1.056 - 1.070 - 1.152
CFIN 405 TP DOWN MAX NORMAL 308 range 355 - 391 - 396 - 426 - 440 - 462
CMNP 1.430 TP UP MAX NORMAL 1.651 range 1.270 - 1.397 - 1.416 - 1.524 - 1.593 - 1.651
CNKO 163 TP DOWN MAX NORMAL 125 range 142 - 152 - 160 - 167 - 178 - 182
COWL 102 TP UP MAX NORMAL 121 range 87 - 93 - 98 - 102 - 109 - 112
CPIN 8.100 TP DOWN MAX NORMAL 7.438 range 7.438 - 7.500 - 7.875 - 8.313 - 8.400 - 8.750
CTRA 430 TP UP MAX NORMAL 533 range 357 - 408 - 410 - 451 - 459 - 492
CTRP 440 TP UP MAX NORMAL 514 range 0 - 395 - 435 - 474 - 514 - 593
CTRS 680 TP UP MAX NORMAL 858 range 576 - 648 - 660 - 720 - 726 - 792
DAVO 78 TP DOWN MAX NORMAL 60 range 68 - 73 - 77 - 84 - 85 - 101
DEWA 77 TP DOWN MAX NORMAL 59 range 59 - 67 - 76 - 84 - 85 - 92
DGIK 97 TP DOWN MAX NORMAL 74 range 84 - 93 - 95 - 102 - 105 - 112
DILD 475 TP DOWN MAX NORMAL 347 range 396 - 446 - 450 - 495 - 540 - 585
DOID 1.080 TP UP MAX NORMAL 1.300 range 770 - 1.000 - 1.078 - 1.100 - 1.200 - 1.232
EKAD 320 TP UP MAX NORMAL 377 range 290 - 292 - 319 - 329 - 348 - 365
ELSA 340 TP DOWN MAX NORMAL 259 range 296 - 330 - 333 - 363 - 370 - 396
ELTY 163 TP DOWN MAX NORMAL 137 range 137 - 152 - 157 - 167 - 176 - 182
ENRG 119 TP DOWN MAX NORMAL 94 range 104 - 107 - 113 - 121 - 131 - 134
FASW 2.775 TP DOWN MAX NORMAL 2.433 range 2.433 - 2.530 - 2.760 - 2.780 - 2.990 - 3.128
GDST 189 TP UP MAX NORMAL 221 range 170 - 185 - 187 - 204 - 205 - 221
GGRM 47.100 TP DOWN MAX NORMAL 44.625 range 43.800 - 44.625 - 45.990 - 47.250 - 48.180 - 49.875
GJTL 2.100 TP DOWN MAX NORMAL 1.610 range 1.840 - 1.950 - 2.070 - 2.145 - 2.300 - 2.340
GREN 130 DOWN ABNORMAL 189 range 65 - 75 - 90 - 135 - 189 - 216
GZCO 425 TP DOWN MAX NORMAL 308 range 355 - 391 - 396 - 426 - 440 - 462
HEXA 6.100 TP DOWN MAX NORMAL 5.483 range 5.483 - 5.805 - 5.850 - 6.128 - 6.143 - 6.435
IDKM 630 TP DOWN MAX NORMAL 525 range 560 - 600 - 616 - 672 - 675 - 728
INAF 83 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4.700 TP DOWN MAX NORMAL 4.250 range 3.750 - 4.250 - 4.500 - 4.750 - 4.950 - 5.000
INDF 5.050 TP DOWN MAX NORMAL 4.463 range 4.725 - 4.875 - 4.988 - 5.250 - 5.363 - 5.850
INDY 3.575 TP DOWN MAX NORMAL 2.590 range 2.960 - 3.275 - 3.330 - 3.603 - 3.700 - 3.930
INKP 2.075 TP DOWN MAX NORMAL 1.663 range 1.663 - 1.900 - 1.960 - 2.138 - 2.156 - 2.352
INTA 2.300 TP UP MAX NORMAL 2.600 range 0 - 2.000 - 2.200 - 2.400 - 2.600 - 3.000
INTP 18.300 TP UP MAX NORMAL 20.470 range 16.490 - 17.460 - 17.800 - 18.430 - 18.690 - 19.400
IPOL 300 TP UP MAX NORMAL 319 range 245 - 270 - 294 - 319 - 368 - 441
ISAT 5.900 TP DOWN MAX NORMAL 5.525 range 5.610 - 5.850 - 5.865 - 6.175 - 6.375 - 6.500
ITMG 47.550 TP DOWN MAX NORMAL 42.585 range 43.900 - 45.090 - 46.095 - 47.595 - 48.290 - 50.100
JPFA 3.000 TP DOWN MAX NORMAL 2.468 range 2.668 - 2.820 - 2.910 - 3.153 - 3.173 - 3.525
JPRS 820 TP DOWN MAX NORMAL 714 range 713 - 714 - 816 - 855 - 918 - 1.020
JSMR 3.725 TP DOWN MAX NORMAL 2.730 range 3.120 - 3.475 - 3.510 - 3.823 - 3.900 - 4.170
KAEF 181 DOWN ABNORMAL 186 range 53 - 133 - 178 - 186 - 196 - 212
KARK 58 DOWN ABNORMAL 68 range 49 - 50 - 55 - 60 - 65 - 68
KIJA 134 TP DOWN MAX NORMAL 99 range 114 - 128 - 131 - 142 - 144 - 157
KLBF 2.625 TP DOWN MAX NORMAL 1.890 range 2.160 - 2.430 - 2.500 - 2.700 - 2.750 - 3.000
LPKR 620 TP UP MAX NORMAL 689 range 530 - 568 - 583 - 636 - 639 - 689
LSIP 11.700 UP ABNORMAL 11.098 range 10.133 - 10.615 - 11.098 - 12.063 - 13.510 - 0
MAPI 2.650 TP DOWN MAX NORMAL 2.030 range 2.320 - 2.520 - 2.610 - 2.730 - 2.900 - 3.150
MASA 330 TP DOWN MAX NORMAL 252 range 288 - 297 - 324 - 351 - 360 - 405
MDLN 255 TP DOWN MAX NORMAL 193 range 220 - 240 - 248 - 264 - 275 - 288
MEDC 3.950 TP DOWN MAX NORMAL 3.045 range 3.480 - 3.685 - 3.915 - 4.020 - 4.350 - 4.355
MICE 540 TP UP MAX NORMAL 592 range 0 - 455 - 501 - 546 - 592 - 683
MIRA 235 TP UP MAX NORMAL 273 range 210 - 221 - 231 - 252 - 273 - 284
MITI 54 TP DOWN MAX NORMAL 40 range 40 - 46 - 51 - 57 - 59 - 65
MLPL 225 TP DOWN MAX NORMAL 179 range 202 - 204 - 221 - 230 - 239 - 255
MNCN 600 TP DOWN MAX NORMAL 448 range 512 - 550 - 576 - 640 - 650 - 750
MPPA 1.420 TP UP MAX NORMAL 1.716 range 1.162 - 1.320 - 1.328 - 1.452 - 1.494 - 1.584
MYOR 11.950 TP DOWN MAX NORMAL 11.008 range 11.008 - 11.270 - 11.655 - 12.250 - 12.303 - 12.950
MYRX 194 TP DOWN MAX NORMAL 0 range 155 - 171 - 186 - 202 - 233 - 279
MYRXP 71 TP UP MAX NORMAL 78 range 62 - 66 - 70 - 72 - 78 - 79
NIKL 420 TP DOWN MAX NORMAL 315 range 360 - 396 - 405 - 432 - 450 - 468
OKAS 340 TP DOWN MAX NORMAL 249 range 284 - 310 - 320 - 341 - 355 - 372
PBRX 1.300 TP UP MAX NORMAL 1.469 range 0 - 1.130 - 1.243 - 1.356 - 1.469 - 1.695
PGAS 4.050 TP DOWN MAX NORMAL 2.940 range 3.360 - 3.780 - 3.800 - 4.180 - 4.200 - 4.560
PKPK 198 TP UP MAX NORMAL 247 range 172 - 190 - 194 - 209 - 215 - 228
PNBN 1.120 TP DOWN MAX NORMAL 812 range 928 - 1.044 - 1.070 - 1.160 - 1.177 - 1.284
PNLF 195 TP DOWN MAX NORMAL 144 range 164 - 182 - 185 - 200 - 205 - 218
POLY 122 TP DOWN MAX NORMAL 90 range 103 - 116 - 119 - 129 - 131 - 143
PTBA 19.600 TP DOWN MAX NORMAL 17.850 range 17.850 - 18.900 - 19.300 - 19.950 - 20.265 - 21.000
PTPP 900 TP DOWN MAX NORMAL 679 range 776 - 825 - 873 - 970 - 975 - 1.125
PWON 950 TP DOWN MAX NORMAL 700 range 840 - 900 - 924 - 1.000 - 1.008 - 1.092
PYFA 127 TP DOWN MAX NORMAL 97 range 110 - 121 - 124 - 133 - 138 - 145
RAJA 880 DOWN ABNORMAL 973 range 695 - 750 - 825 - 900 - 973 - 975
RALS 910 TP DOWN MAX NORMAL 707 range 820 - 902 - 909 - 984 - 1.010 - 1.066
RIGS 790 TP DOWN MAX NORMAL 658 range 658 - 752 - 780 - 846 - 858 - 936
ROTI 2.900 TP DOWN MAX NORMAL 2.065 range 2.360 - 2.650 - 2.655 - 2.915 - 2.950 - 3.180
SDRA 315 TP DOWN MAX NORMAL 287 range 275 - 287 - 303 - 328 - 330 - 358
SGRO 3.025 TP DOWN MAX NORMAL 2.205 range 2.520 - 2.800 - 2.835 - 3.080 - 3.150 - 3.360
SHID 1.190 TP DOWN MAX NORMAL 875 range 1.056 - 1.125 - 1.152 - 1.248 - 1.250 - 1.440
SMCB 2.350 TP DOWN MAX NORMAL 1.733 range 1.980 - 2.228 - 2.325 - 2.475 - 2.558 - 2.790
SMGR 9.800 TP DOWN MAX NORMAL 8.628 range 9.135 - 9.600 - 9.643 - 10.080 - 10.150 - 10.560
SMRA 1.120 TP DOWN MAX NORMAL 847 range 968 - 1.030 - 1.089 - 1.133 - 1.210 - 1.236
SMSM 1.030 TP DOWN MAX NORMAL 791 range 904 - 979 - 1.017 - 1.068 - 1.130 - 1.157
SOBI 2.975 TP DOWN MAX NORMAL 2.310 range 2.675 - 2.943 - 2.970 - 3.210 - 3.300 - 3.478
SRSN 64 TP DOWN MAX NORMAL 50 range 57 - 61 - 64 - 66 - 71 - 72
SULI 132 TP UP MAX NORMAL 140 range 108 - 119 - 130 - 140 - 144 - 162
TBLA 435 TP DOWN MAX NORMAL 326 range 390 - 419 - 429 - 465 - 468 - 507
TINS 2.950 TP DOWN MAX NORMAL 2.433 range 2.675 - 2.780 - 2.943 - 3.128 - 3.210 - 3.475
TIRT 81 TP DOWN MAX NORMAL 59 range 67 - 76 - 79 - 84 - 87 - 95
TLKM 9.100 TP UP MAX NORMAL 10.178 range 8.330 - 8.820 - 8.850 - 9.293 - 9.310 - 9.735
TMPI 168 TP DOWN MAX NORMAL 127 range 152 - 164 - 167 - 182 - 182 - 198
TOTL 245 TP DOWN MAX NORMAL 182 range 208 - 234 - 235 - 259 - 260 - 282
TRAM 620 TP UP MAX NORMAL 767 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 67 TP DOWN MAX NORMAL 52 range 59 - 62 - 67 - 68 - 74 - 74
TRUB 84 TP DOWN MAX NORMAL 66 range 66 - 75 - 80 - 85 - 88 - 94
TSPC 1.740 TP DOWN MAX NORMAL 1.281 range 1.560 - 1.647 - 1.716 - 1.830 - 1.872 - 2.028
TURI 780 TP DOWN MAX NORMAL 581 range 581 - 664 - 747 - 830 - 858 - 936
ULTJ 1.570 TP DOWN MAX NORMAL 1.309 range 1.309 - 1.496 - 1.548 - 1.683 - 1.870 - 0
UNSP 380 TP DOWN MAX NORMAL 305 range 305 - 348 - 355 - 391 - 392 - 426
UNTR 21.300 TP DOWN MAX NORMAL 18.148 range 19.400 - 20.283 - 20.370 - 21.340 - 21.350 - 22.310
UNVR 17.650 TP UP MAX NORMAL 19.780 range 16.320 - 17.200 - 17.280 - 18.060 - 18.240 - 18.920
VRNA 102 TP UP MAX NORMAL 125 range 80 - 91 - 96 - 103 - 106 - 114
WIKA 700 TP DOWN MAX NORMAL 525 range 600 - 660 - 675 - 726 - 750 - 792
IHSG 3624,47 TP DOWN MAX NORMAL 3.502 range 3.557 - 3.590 - 3.612 - 3.643 - 3.667 - 3.696

CUTI

libur karena cuti, gunakan data sebelumnya

Rabu, 27 Oktober 2010

MLYC 20101027 15.14

BUY
CODE	LAST	SLL	SLH
AGRO	192	190.4	196.28
APIC	155	166.2	177.68
FPNI	140	137.4	139.72
KBLI	83	78.4	80.96
MYTX	69	65	66.24
BUYCALL
CODE	LAST	SL	SLH	GRADE
ACES	2600	2300	2209	3
KBLI	83	82	80.96	2
SELL
CODE	LAST
ADHI	970
AISA	580
AKRA	1,480
AMAG	130
ANTM	2,525
BBCA	6,950
BBKP	710
BBNI	3,850
BBTN	1,990
BCIP	245
BISI	2,325
BJBR	1,730
BKDP	118
BNII	335
BRAU	455
BTEL	245
CNKO	166
EKAD	315
GGRM	46,800
GJTL	2,050
GREN	132
GZCO	420
IKAI	161
INCO	4,700
INDF	5,050
INDY	3,575
ISAT	5,850
ITMG	47,850
JSMR	3,725
KIJA	134
KREN	500
LPKR	600
MASA	325
MDLN	255
MDRN	1,900
MICE	520
MLPL	220
MTDL	117
PANS	1,270
PTBA	19,650
SGRO	3,000
SHID	1,190
SMRA	1,120
TINS	2,950
TRST	220
SELLCALL
CODE	LAST
AKRA	1,480
BRAU	455
BUMI	2,275
GGRM	46,800
INCO	4,700
MASA	325
PWON	930

LIST TP/S-R 20101027

AALI 26,000 TP UP MAX NORMAL 26,450 range 23,000 - 24,150 - 25,300 - 26,450 - 28,750 - 32,200
ADES 2,150 DOWN ABNORMAL 2,520 range 1,170 - 1,404 - 1,800 - 2,520 - 2,880 - 3,240
ADHI 990 TP DOWN MAX NORMAL 763 range 872 - 940 - 981 - 1,034 - 1,090 - 1,128
ADMG 205 TP DOWN MAX NORMAL 154 range 186 - 198 - 205 - 220 - 223 - 242
ADRO 2,200 TP UP MAX NORMAL 2,730 range 0 - 0 - 2,100 - 2,310 - 2,520 - 2,730
AGRO 190 TP DOWN MAX NORMAL 147 range 168 - 177 - 189 - 195 - 210 - 212
AISA 600 TP UP MAX NORMAL 728 range 469 - 536 - 560 - 603 - 616 - 670
AKRA 1,530 TP UP MAX NORMAL 1,716 range 0 - 1,320 - 1,452 - 1,584 - 1,716 - 1,980
AMFG 6,450 TP UP MAX NORMAL 6,900 range 6,078 - 6,300 - 6,435 - 6,600 - 6,793 - 6,900
ANTM 2,600 TP UP MAX NORMAL 2,893 range 0 - 2,225 - 2,448 - 2,670 - 2,893 - 3,338
APLI 89 TP DOWN MAX NORMAL 68 range 78 - 85 - 87 - 94 - 97 - 102
ASGR 760 TP DOWN MAX NORMAL 574 range 670 - 737 - 738 - 804 - 820 - 871
ASIA 106 TP DOWN MAX NORMAL 95 range 68 - 95 - 103 - 109 - 113 - 122
ASII 56,950 TP UP MAX NORMAL 63,825 range 51,170 - 54,180 - 55,500 - 57,190 - 58,275 - 60,200
ASRI 255 TP DOWN MAX NORMAL 0 range 0 - 0 - 0 - 281 - 306 - 332
AUTO 17,850 TP DOWN MAX NORMAL 15,725 range 16,800 - 17,575 - 17,640 - 18,480 - 18,500 - 19,320
BBCA 7,050 TP UP MAX NORMAL 7,533 range 0 - 6,550 - 6,878 - 7,205 - 7,533 - 8,188
BBKP 730 TP UP MAX NORMAL 871 range 640 - 670 - 720 - 737 - 800 - 804
BBLD 400 TP UP MAX NORMAL 403 range 325 - 341 - 372 - 403 - 455 - 465
BBNI 3,975 TP UP MAX NORMAL 4,940 range 3,320 - 3,735 - 3,800 - 4,150 - 4,180 - 4,560
BBRI 11,500 TP UP MAX NORMAL 11,845 range 10,300 - 10,815 - 11,330 - 11,845 - 12,875 - 14,420
BBTN 2,025 TP DOWN MAX NORMAL 1,435 range 1,810 - 1,845 - 1,991 - 2,050 - 2,172 - 2,353
BDMN 6,850 UP ABNORMAL 6,613 range 6,038 - 6,325 - 6,613 - 7,188 - 8,050 - 0
BFIN 3,550 TP DOWN MAX NORMAL 2,940 range 2,940 - 3,360 - 3,375 - 3,713 - 3,780 - 4,050
BHIT 129 TP UP MAX NORMAL 152 range 114 - 117 - 129 - 140 - 143 - 152
BIPI 109 TP DOWN MAX NORMAL 80 range 80 - 91 - 103 - 114 - 120 - 131
BISI 2,400 TP DOWN MAX NORMAL 1,803 range 2,123 - 2,316 - 2,318 - 2,509 - 2,575 - 2,895
BJBR 1,740 TP UP MAX NORMAL 2,028 range 0 - 1,560 - 1,716 - 1,872 - 2,028 - 2,340
BKDP 121 TP UP MAX NORMAL 144 range 105 - 111 - 118 - 122 - 131 - 133
BKSL 121 TP DOWN MAX NORMAL 89 range 102 - 114 - 120 - 127 - 132 - 144
BLTA 395 TP DOWN MAX NORMAL 287 range 328 - 345 - 369 - 398 - 410 - 477
BMRI 7,150 TP UP MAX NORMAL 7,705 range 0 - 6,700 - 7,035 - 7,370 - 7,705 - 8,375
BMTR 490 TP DOWN MAX NORMAL 378 range 435 - 479 - 486 - 522 - 540 - 566
BNBR 54 TP DOWN MAX NORMAL 43 range 43 - 49 - 52 - 55 - 57 - 61
BNGA 1,350 TP DOWN MAX NORMAL 1,015 range 1,160 - 1,240 - 1,305 - 1,364 - 1,450 - 1,488
BNLI 1,730 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,638 - 1,700 - 1,820 - 1,870 - 2,040
BRAU 465 TP DOWN MAX NORMAL 340 range 388 - 435 - 437 - 479 - 485 - 522
BRNA 1,400 TP DOWN MAX NORMAL 1,043 range 1,192 - 1,298 - 1,341 - 1,416 - 1,490 - 1,534
BRPT 1,300 TP UP MAX NORMAL 1,638 range 1,152 - 1,260 - 1,296 - 1,386 - 1,440 - 1,512
BSDE 830 TP DOWN MAX NORMAL 756 range 756 - 759 - 828 - 864 - 897 - 972
BTEK 610 UP ABNORMAL 481 range 490 - 555 - 560 - 630 - 666 - 700
BTEL 250 TP DOWN MAX NORMAL 179 range 215 - 230 - 237 - 255 - 258 - 280
BTON 385 TP UP MAX NORMAL 442 range 340 - 352 - 374 - 396 - 408 - 440
BUMI 2,350 TP DOWN MAX NORMAL 1,698 range 2,075 - 2,183 - 2,283 - 2,425 - 2,490 - 2,698
BUVA 600 TP UP MAX NORMAL 611 range 470 - 517 - 564 - 611 - 705 - 846
BWPT 1,030 TP UP MAX NORMAL 1,248 range 0 - 0 - 960 - 1,056 - 1,152 - 1,248
CFIN 405 TP UP MAX NORMAL 462 range 0 - 355 - 391 - 426 - 462 - 533
CMNP 1,450 TP UP MAX NORMAL 1,651 range 1,270 - 1,397 - 1,416 - 1,524 - 1,593 - 1,651
CNKO 168 TP UP MAX NORMAL 198 range 0 - 152 - 167 - 182 - 198 - 228
COWL 103 TP UP MAX NORMAL 131 range 87 - 98 - 101 - 109 - 111 - 121
CPIN 8,050 TP DOWN MAX NORMAL 7,438 range 7,438 - 7,500 - 7,875 - 8,313 - 8,400 - 8,750
CTRA 430 TP DOWN MAX NORMAL 357 range 370 - 407 - 408 - 444 - 459 - 481
CTRP 415 TP UP MAX NORMAL 514 range 356 - 395 - 401 - 435 - 445 - 474
CTRS 670 TP UP MAX NORMAL 832 range 576 - 640 - 648 - 704 - 720 - 768
DAVO 74 TP DOWN MAX NORMAL 60 range 67 - 68 - 73 - 77 - 84 - 85
DEWA 79 TP DOWN MAX NORMAL 59 range 67 - 76 - 77 - 84 - 85 - 92
DGIK 98 TP DOWN MAX NORMAL 74 range 84 - 93 - 95 - 102 - 105 - 112
DILD 475 TP DOWN MAX NORMAL 347 range 396 - 446 - 450 - 495 - 540 - 585
DOID 1,110 TP UP MAX NORMAL 1,300 range 1,000 - 1,078 - 1,100 - 1,200 - 1,232 - 1,300
EKAD 325 TP UP MAX NORMAL 377 range 290 - 292 - 319 - 329 - 348 - 365
ELSA 345 TP DOWN MAX NORMAL 259 range 296 - 333 - 335 - 369 - 370 - 402
ELTY 167 TP DOWN MAX NORMAL 137 range 137 - 152 - 157 - 167 - 176 - 182
ENRG 122 TP DOWN MAX NORMAL 94 range 107 - 118 - 121 - 130 - 134 - 142
FASW 2,850 TP DOWN MAX NORMAL 2,433 range 2,433 - 2,780 - 2,800 - 3,080 - 3,128 - 3,360
GDST 174 TP DOWN MAX NORMAL 144 range 144 - 161 - 164 - 177 - 185 - 193
GGRM 47,300 TP DOWN MAX NORMAL 44,625 range 44,625 - 45,990 - 47,250 - 48,180 - 49,875 - 50,370
GJTL 2,150 TP UP MAX NORMAL 2,600 range 0 - 0 - 2,000 - 2,200 - 2,400 - 2,600
GREN 140 DOWN ABNORMAL 189 range 75 - 90 - 135 - 189 - 216 - 243
GZCO 435 TP DOWN MAX NORMAL 319 range 391 - 410 - 426 - 455 - 462 - 533
HEXA 6,350 TP UP MAX NORMAL 6,728 range 5,850 - 6,143 - 6,175 - 6,435 - 6,500 - 6,728
IDKM 670 TP UP MAX NORMAL 728 range 0 - 560 - 616 - 672 - 728 - 840
INAF 83 TP UP MAX NORMAL 107 range 69 - 79 - 82 - 89 - 90 - 98
INCO 4,775 TP DOWN MAX NORMAL 4,250 range 4,250 - 4,500 - 4,750 - 4,950 - 5,000 - 5,400
INDF 5,150 TP UP MAX NORMAL 6,338 range 4,845 - 4,875 - 5,130 - 5,363 - 5,415 - 5,700
INDY 3,625 TP UP MAX NORMAL 4,258 range 0 - 3,275 - 3,603 - 3,930 - 4,258 - 4,913
INKP 2,125 TP DOWN MAX NORMAL 1,663 range 1,663 - 1,900 - 1,960 - 2,138 - 2,156 - 2,352
INTA 2,200 TP UP MAX NORMAL 2,600 range 1,780 - 2,000 - 2,003 - 2,225 - 2,400 - 2,600
INTP 18,050 TP DOWN MAX NORMAL 16,490 range 16,490 - 17,460 - 17,600 - 18,430 - 18,480 - 19,360
IPOL 275 TP UP MAX NORMAL 319 range 243 - 245 - 270 - 294 - 319 - 368
ISAT 5,950 TP DOWN MAX NORMAL 5,525 range 5,525 - 5,750 - 5,850 - 6,038 - 6,175 - 6,325
ITMG 49,000 TP UP MAX NORMAL 50,485 range 43,900 - 46,095 - 48,290 - 50,485 - 54,875 - 61,460
JPFA 2,975 TP DOWN MAX NORMAL 2,468 range 2,668 - 2,820 - 2,910 - 3,153 - 3,173 - 3,525
JPRS 780 TP DOWN MAX NORMAL 714 range 618 - 713 - 714 - 816 - 855 - 918
JSMR 3,775 TP UP MAX NORMAL 4,518 range 0 - 0 - 3,475 - 3,823 - 4,170 - 4,518
KAEF 189 TP UP MAX NORMAL 231 range 0 - 0 - 178 - 196 - 214 - 231
KARK 56 DOWN ABNORMAL 68 range 49 - 50 - 55 - 60 - 65 - 68
KIJA 137 TP UP MAX NORMAL 170 range 0 - 0 - 131 - 144 - 157 - 170
KLBF 2,650 TP DOWN MAX NORMAL 1,908 range 2,180 - 2,453 - 2,500 - 2,725 - 2,750 - 3,000
LPKR 620 TP UP MAX NORMAL 689 range 530 - 568 - 583 - 636 - 639 - 689
LSIP 11,500 UP ABNORMAL 11,098 range 10,133 - 10,615 - 11,098 - 12,063 - 13,510 - 0
MAPI 2,550 TP DOWN MAX NORMAL 2,030 range 2,310 - 2,320 - 2,520 - 2,610 - 2,730 - 2,900
MASA 340 TP DOWN MAX NORMAL 284 range 284 - 297 - 324 - 351 - 365 - 405
MDLN 265 TP UP MAX NORMAL 312 range 240 - 244 - 264 - 275 - 288 - 305
MEDC 3,825 TP DOWN MAX NORMAL 3,045 range 3,350 - 3,480 - 3,685 - 3,915 - 4,020 - 4,350
MICE 540 TP UP MAX NORMAL 592 range 0 - 455 - 501 - 546 - 592 - 683
MIRA 240 TP UP MAX NORMAL 273 range 210 - 221 - 231 - 252 - 273 - 284
MITI 54 TP DOWN MAX NORMAL 40 range 40 - 46 - 51 - 57 - 59 - 65
MLPL 230 TP UP MAX NORMAL 239 range 184 - 202 - 221 - 239 - 276 - 331
MNCN 590 TP DOWN MAX NORMAL 0 range 0 - 500 - 550 - 600 - 650 - 750
MPPA 1,480 TP UP MAX NORMAL 1,716 range 1,320 - 1,328 - 1,452 - 1,494 - 1,584 - 1,660
MYOR 12,000 UP ABNORMAL 11,270 range 10,290 - 10,780 - 11,270 - 12,250 - 13,720 - 0
MYRX 188 TP DOWN MAX NORMAL 137 range 171 - 176 - 186 - 196 - 202 - 233
MYRXP 67 TP UP MAX NORMAL 78 range 60 - 62 - 66 - 70 - 72 - 78
NIKL 415 TP DOWN MAX NORMAL 315 range 360 - 396 - 405 - 432 - 450 - 468
OKAS 350 TP DOWN MAX NORMAL 259 range 310 - 333 - 341 - 370 - 372 - 403
PBRX 1,220 TP UP MAX NORMAL 1,469 range 1,000 - 1,125 - 1,130 - 1,243 - 1,250 - 1,356
PGAS 4,050 TP DOWN MAX NORMAL 2,940 range 3,360 - 3,780 - 3,800 - 4,180 - 4,200 - 4,560
PKPK 197 TP UP MAX NORMAL 247 range 172 - 190 - 194 - 209 - 215 - 228
PNBN 1,120 TP DOWN MAX NORMAL 833 range 1,000 - 1,071 - 1,100 - 1,190 - 1,200 - 1,300
PNLF 197 TP DOWN MAX NORMAL 147 range 168 - 182 - 189 - 200 - 210 - 218
POLY 122 TP UP MAX NORMAL 155 range 108 - 119 - 122 - 131 - 135 - 143
PTBA 20,000 TP DOWN MAX NORMAL 17,850 range 18,900 - 19,300 - 19,950 - 20,265 - 21,000 - 21,230
PTPP 880 TP DOWN MAX NORMAL 679 range 776 - 825 - 873 - 900 - 970 - 975
PWON 950 TP DOWN MAX NORMAL 700 range 800 - 900 - 930 - 1,000 - 1,023 - 1,116
PYFA 127 TP DOWN MAX NORMAL 97 range 110 - 121 - 124 - 133 - 138 - 145
RAJA 830 DOWN ABNORMAL 973 range 695 - 750 - 825 - 900 - 973 - 975
RALS 930 TP DOWN MAX NORMAL 791 range 820 - 902 - 904 - 984 - 1,017 - 1,066
RIGS 810 TP UP MAX NORMAL 1,014 range 693 - 780 - 792 - 858 - 891 - 936
ROTI 2,925 TP DOWN MAX NORMAL 2,065 range 2,650 - 2,655 - 2,915 - 2,950 - 3,180 - 3,445
SDRA 315 TP DOWN MAX NORMAL 287 range 275 - 287 - 303 - 328 - 330 - 358
SGRO 3,075 TP UP MAX NORMAL 3,640 range 0 - 0 - 2,800 - 3,080 - 3,360 - 3,640
SHID 1,220 TP UP MAX NORMAL 1,248 range 960 - 1,056 - 1,152 - 1,248 - 1,440 - 1,728
SMCB 2,400 TP UP MAX NORMAL 3,023 range 2,020 - 2,273 - 2,325 - 2,525 - 2,558 - 2,790
SMGR 9,850 TP DOWN MAX NORMAL 8,628 range 9,135 - 9,600 - 9,643 - 10,080 - 10,150 - 10,560
SMRA 1,190 TP UP MAX NORMAL 1,430 range 976 - 1,098 - 1,100 - 1,210 - 1,220 - 1,320
SMSM 1,070 TP DOWN MAX NORMAL 791 range 904 - 1,017 - 1,050 - 1,130 - 1,155 - 1,260
SOBI 3,025 TP UP MAX NORMAL 3,478 range 0 - 2,675 - 2,943 - 3,210 - 3,478 - 4,013
SRSN 66 TP DOWN MAX NORMAL 50 range 57 - 61 - 64 - 71 - 72 - 83
SULI 132 TP UP MAX NORMAL 140 range 108 - 119 - 130 - 140 - 144 - 162
TBLA 450 TP UP MAX NORMAL 572 range 392 - 440 - 441 - 484 - 490 - 528
TINS 3,025 TP DOWN MAX NORMAL 2,433 range 2,675 - 2,780 - 2,943 - 3,128 - 3,210 - 3,475
TIRT 80 TP DOWN MAX NORMAL 59 range 67 - 76 - 79 - 84 - 87 - 95
TLKM 9,050 TP DOWN MAX NORMAL 8,330 range 8,600 - 8,820 - 9,030 - 9,310 - 9,460 - 9,800
TMPI 168 TP DOWN MAX NORMAL 140 range 152 - 160 - 167 - 180 - 182 - 198
TOTL 245 TP UP MAX NORMAL 306 range 193 - 220 - 235 - 248 - 259 - 275
TRAM 620 TP DOWN MAX NORMAL 455 range 540 - 585 - 594 - 648 - 650 - 702
TRIL 67 TP DOWN MAX NORMAL 52 range 59 - 65 - 67 - 72 - 74 - 78
TRUB 85 TP DOWN MAX NORMAL 66 range 75 - 80 - 85 - 88 - 94 - 96
TSPC 1,770 TP DOWN MAX NORMAL 1,281 range 1,560 - 1,647 - 1,716 - 1,830 - 1,872 - 2,028
TURI 790 TP DOWN MAX NORMAL 581 range 664 - 747 - 780 - 830 - 858 - 936
ULTJ 1,590 TP DOWN MAX NORMAL 1,575 range 1,290 - 1,548 - 1,575 - 1,800 - 2,025 - 2,250
UNSP 395 TP DOWN MAX NORMAL 305 range 355 - 391 - 392 - 426 - 435 - 462
UNTR 21,100 TP DOWN MAX NORMAL 18,148 range 19,400 - 20,283 - 20,370 - 21,340 - 21,350 - 22,310
UNVR 17,600 TP DOWN MAX NORMAL 16,320 range 16,320 - 16,900 - 17,280 - 17,745 - 18,240 - 18,590
VRNA 98 TP DOWN MAX NORMAL 71 range 81 - 91 - 94 - 101 - 103 - 113
WIKA 720 TP UP MAX NORMAL 884 range 616 - 680 - 693 - 748 - 770 - 816
IHSG 3654.1 TP UP MAX NORMAL 3,696 range 3,537 - 3,590 - 3,643 - 3,696 - 3,802 - 3,962

REPORT MLYC 20101020

Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101020 yang berakhir 20101026, average loss 0.39%:

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
90	APLI	89	91	HOLD	(1.71)
56550	ASII	56950	57700	HOLD	0.11
128	ENRG	123	134	SELL 124 20101022	(3.72)
47350	GGRM	47450	49500	HOLD	(0.39)
490	LPCK	455	530	SELL 480 20101022	(2.63)
10800	MYOR	12200	12950	SELL 12200 20101026	12.32
810	RIGS	810	940	SELL 810 20101026	(0.60)
425	UNSP	390	435	SELL 400 20101022	(6.46)

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
10800	MYOR	12200	12950	SELL 12200 20101026
				AVG LOSS RELATIF	(0.39)

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

REPORT MLYC 20101019

Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101019 yang berakhir 20101025, average gain 2.22%:

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
192	ADMG	205	220	HOLD	6.15
1400	AKRA	1570	1590	HOLD	11.51
108	ASIA	107	116	SELL 105 20101020	(3.37)
6700	BBCA	6900	6950	HOLD	2.38
125	BHIT	129	139	SELL 127 20101022	1.00
230	BUDI	225	235	SELL 225 20101022	(2.77)
435	CTRA	430	435	HOLD	(1.75)
405	CTRP	415	425	HOLD	1.86
580	IDKM	680	750	HOLD	16.59
450	LPCK	470	530	SELL 480 20101022	6.05
65	MYRXP	72	75	HOLD	10.14
810	TURI	810	830	HOLD	(0.60)

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
125	BHIT	129	139	SELL 127 20101022
520	BMTR	485	540	SELL 500 20101020	(4.43)
660	JECC	660	720	SELL 660 20101025	(0.60)
610	MNCN	560	620	HOLD	(8.77)
				AVG GAIN RELATIF	2.22

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

Selasa, 26 Oktober 2010

MLYC 20101026 15.15

BUY
CODE	LAST	SLL	SLH
HEXA	6400	6010	6168
INTP	18150	17980	18262
PBRX	1230	1156	1202.4
SMRA	1190	1110	1176
TLKM	9050	8950	9156
VOKS	495	402	403.8
VRNA	99	97	99.44
BUYCALL
CODE	LAST	SL	SLH	GRADE
BMRI	7050	7050	6892	2
CNKO	168	167	160.2	1
IKAI	170	170	160.32	2
KIAS	107	85	83.2	3
SHID	1230	1230	1190.4	4
SELL
CODE	LAST
ADMG	205
AKRA	1,520
APLI	88
ARNA	300
BEKS	171
BRPT	1,300
BTEK	560
BTEL	245
BWPT	1,040
KAEF	191
LPKR	610
MYOR	12,050
MYRX	189
MYRXP	67
NIKL	415
PNIN	570
TINS	3,025
TRUB	86
TSPC	1,780
SELLCALL
CODE	LAST
ARNA	300
INCO	4,750
MYRXP	67
SMSM	1,070
TKIM	3,900
TMPI	169

MLYC 20101026 SESI 1

group05010 (10/26/2010 10:33:50 AM): UPDATE 10.20: BUYCALL: Security Name LAST SL SLH GRADE Ticker Symbol Location BBTN 2050.0000 2050.0000 2000.8000 4.0000 BBTN E:\data CNKO 173.0000 167.0000 160.2000 1.0000 CNKO E:\data idx : Agriculture Index 2306.9871 2246.7849 2216.0342 4.0000 AGRI E:\data idx : Finance Index 469.1130 462.6200 456.8763 4.0000 FINANCE E:\data idx : Trade and Service Index 397.6160 396.7630 393.4315 4.0000 TRADE E:\data MLPL-W 51.0000 49.0000 41.2000 4.0000 MLPL-W E:\data MNCN 620.0000 620.0000 586.8000 2.0000 MNCN E:\data SHID 1230.0000 1230.0000 1189.6000 4.0000 SHID E:\data

BUYCALL
CODE	LAST	SL	SLH	GRADE
BBTN	2050	2050	2000.8	4
BMRI	7050	7050	6892	2
CNKO	173	167	160.2	1
SHID	1240	1230	1190.4	4

LIST TP/S-R 20101026

AALI 25,800 TP UP MAX NORMAL 26,450 range 23,000 - 24,150 - 25,300 - 26,450 - 28,750 - 32,200
ADES 2,225 DOWN ABNORMAL 2,520 range 1,170 - 1,404 - 1,800 - 2,520 - 2,880 - 3,240
ADHI 1,010 TP DOWN MAX NORMAL 763 range 872 - 940 - 981 - 1,034 - 1,090 - 1,128
ADMG 205 TP UP MAX NORMAL 242 range 186 - 188 - 205 - 212 - 223 - 235
ADRO 2,175 TP UP MAX NORMAL 2,730 range 0 - 0 - 2,100 - 2,310 - 2,520 - 2,730
AGRO 194 TP DOWN MAX NORMAL 147 range 168 - 177 - 189 - 195 - 210 - 212
AISA 590 TP UP MAX NORMAL 728 range 469 - 536 - 560 - 603 - 616 - 670
AKRA 1,570 TP UP MAX NORMAL 1,716 range 0 - 1,320 - 1,452 - 1,584 - 1,716 - 1,980
AMFG 6,600 TP UP MAX NORMAL 6,900 range 6,078 - 6,300 - 6,435 - 6,793 - 6,900 - 7,150
ANTM 2,650 TP UP MAX NORMAL 2,893 range 0 - 2,225 - 2,448 - 2,670 - 2,893 - 3,338
APLI 90 TP DOWN MAX NORMAL 68 range 78 - 85 - 87 - 94 - 97 - 102
ASGR 770 TP DOWN MAX NORMAL 574 range 670 - 737 - 738 - 804 - 820 - 871
ASIA 107 TP DOWN MAX NORMAL 95 range 68 - 95 - 103 - 109 - 113 - 122
ASII 57,300 TP UP MAX NORMAL 63,825 range 54,180 - 55,500 - 57,190 - 58,275 - 60,200 - 61,050
ASRI 255 TP DOWN MAX NORMAL 0 range 0 - 0 - 0 - 281 - 306 - 332
AUTO 18,000 TP DOWN MAX NORMAL 15,725 range 16,800 - 17,575 - 17,640 - 18,480 - 18,500 - 19,320
BBCA 6,900 TP UP MAX NORMAL 7,533 range 6,550 - 6,650 - 6,878 - 7,000 - 7,205 - 7,533
BBKP 720 TP UP MAX NORMAL 871 range 560 - 640 - 670 - 737 - 800 - 804
BBLD 405 UP ABNORMAL 403 range 341 - 372 - 403 - 455 - 465 - 520
BBNI 3,950 TP DOWN MAX NORMAL 2,905 range 3,320 - 3,625 - 3,735 - 3,988 - 4,150 - 4,350
BBRI 11,800 TP UP MAX NORMAL 11,845 range 10,300 - 10,815 - 11,330 - 11,845 - 12,875 - 14,420
BBTN 2,025 TP DOWN MAX NORMAL 1,435 range 1,810 - 1,845 - 1,991 - 2,050 - 2,172 - 2,353
BDMN 6,700 UP ABNORMAL 6,613 range 6,038 - 6,325 - 6,613 - 7,188 - 8,050 - 0
BFIN 3,550 TP DOWN MAX NORMAL 2,940 range 2,940 - 3,360 - 3,375 - 3,713 - 3,780 - 4,050
BHIT 129 TP UP MAX NORMAL 152 range 114 - 117 - 129 - 140 - 143 - 152
BIPI 110 TP DOWN MAX NORMAL 80 range 91 - 103 - 109 - 114 - 120 - 131
BISI 2,400 TP DOWN MAX NORMAL 1,803 range 2,123 - 2,316 - 2,318 - 2,509 - 2,575 - 2,895
BJBR 1,770 TP UP MAX NORMAL 2,028 range 0 - 1,560 - 1,716 - 1,872 - 2,028 - 2,340
BKDP 122 TP UP MAX NORMAL 144 range 105 - 111 - 118 - 122 - 131 - 133
BKSL 125 TP UP MAX NORMAL 156 range 101 - 115 - 120 - 130 - 132 - 144
BLTA 395 TP DOWN MAX NORMAL 287 range 328 - 345 - 369 - 398 - 410 - 477
BMRI 6,900 TP UP MAX NORMAL 7,705 range 6,300 - 6,650 - 6,700 - 7,000 - 7,035 - 7,370
BMTR 485 TP DOWN MAX NORMAL 378 range 432 - 435 - 479 - 486 - 522 - 540
BNBR 56 TP DOWN MAX NORMAL 43 range 49 - 52 - 55 - 57 - 61 - 62
BNGA 1,370 TP DOWN MAX NORMAL 1,015 range 1,240 - 1,305 - 1,364 - 1,450 - 1,488 - 1,612
BNLI 1,760 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,638 - 1,700 - 1,820 - 1,870 - 2,040
BRAU 470 TP DOWN MAX NORMAL 340 range 388 - 435 - 437 - 479 - 485 - 522
BRNA 1,400 TP DOWN MAX NORMAL 1,043 range 1,192 - 1,298 - 1,341 - 1,416 - 1,490 - 1,534
BRPT 1,310 TP UP MAX NORMAL 1,638 range 1,152 - 1,260 - 1,296 - 1,386 - 1,440 - 1,512
BSDE 870 TP DOWN MAX NORMAL 756 range 759 - 828 - 864 - 897 - 972 - 1,035
BTEK 570 UP ABNORMAL 481 range 490 - 555 - 560 - 630 - 666 - 700
BTEL 250 TP DOWN MAX NORMAL 179 range 215 - 230 - 237 - 255 - 258 - 280
BTON 395 TP UP MAX NORMAL 442 range 340 - 352 - 374 - 396 - 408 - 440
BUMI 2,375 TP DOWN MAX NORMAL 1,698 range 2,075 - 2,183 - 2,283 - 2,425 - 2,490 - 2,698
BUVA 600 TP DOWN MAX NORMAL 420 range 507 - 540 - 585 - 702 - 0 - 0
BWPT 1,060 TP UP MAX NORMAL 1,248 range 0 - 960 - 1,056 - 1,152 - 1,248 - 1,440
CFIN 420 TP UP MAX NORMAL 462 range 0 - 355 - 391 - 426 - 462 - 533
CMNP 1,490 TP UP MAX NORMAL 1,651 range 1,270 - 1,397 - 1,416 - 1,524 - 1,593 - 1,651
CNKO 161 TP UP MAX NORMAL 198 range 135 - 152 - 152 - 167 - 169 - 182
COWL 103 TP UP MAX NORMAL 131 range 87 - 98 - 101 - 109 - 111 - 121
CPIN 8,150 TP DOWN MAX NORMAL 7,438 range 7,438 - 7,500 - 7,875 - 8,313 - 8,400 - 8,750
CTRA 430 TP DOWN MAX NORMAL 357 range 370 - 407 - 408 - 444 - 459 - 481
CTRP 415 TP UP MAX NORMAL 514 range 356 - 395 - 401 - 435 - 445 - 474
CTRS 670 TP UP MAX NORMAL 832 range 576 - 640 - 648 - 704 - 720 - 768
DAVO 74 TP DOWN MAX NORMAL 60 range 67 - 68 - 73 - 77 - 84 - 85
DEWA 80 TP UP MAX NORMAL 100 range 64 - 74 - 77 - 83 - 85 - 92
DGIK 99 TP DOWN MAX NORMAL 74 range 84 - 93 - 95 - 102 - 105 - 112
DILD 470 TP DOWN MAX NORMAL 347 range 396 - 446 - 450 - 495 - 540 - 585
DOID 1,110 TP UP MAX NORMAL 1,300 range 1,000 - 1,078 - 1,100 - 1,200 - 1,232 - 1,300
EKAD 335 TP UP MAX NORMAL 377 range 292 - 319 - 329 - 348 - 365 - 377
ELSA 355 TP UP MAX NORMAL 436 range 312 - 335 - 351 - 369 - 390 - 402
ELTY 166 TP DOWN MAX NORMAL 137 range 137 - 152 - 157 - 167 - 176 - 182
ENRG 124 TP DOWN MAX NORMAL 94 range 107 - 118 - 121 - 130 - 134 - 142
FASW 2,925 TP DOWN MAX NORMAL 2,433 range 2,433 - 2,780 - 2,800 - 3,080 - 3,128 - 3,360
GDST 171 TP DOWN MAX NORMAL 144 range 144 - 161 - 164 - 177 - 185 - 193
GGRM 46,900 TP DOWN MAX NORMAL 44,625 range 43,800 - 44,625 - 45,990 - 47,250 - 48,180 - 49,875
GJTL 2,200 TP UP MAX NORMAL 2,600 range 1,780 - 2,000 - 2,003 - 2,225 - 2,400 - 2,600
GREN 136 DOWN ABNORMAL 189 range 75 - 90 - 135 - 189 - 216 - 243
GZCO 435 TP DOWN MAX NORMAL 319 range 391 - 410 - 426 - 455 - 462 - 533
HEXA 6,000 TP DOWN MAX NORMAL 5,525 range 5,670 - 5,850 - 5,940 - 6,175 - 6,210 - 6,500
IDKM 680 TP UP MAX NORMAL 728 range 560 - 616 - 672 - 728 - 840 - 1,008
INAF 86 TP UP MAX NORMAL 107 range 69 - 79 - 82 - 89 - 90 - 98
INCO 4,800 TP DOWN MAX NORMAL 4,250 range 4,250 - 4,500 - 4,750 - 4,950 - 5,000 - 5,400
INDF 5,100 TP DOWN MAX NORMAL 4,378 range 4,635 - 4,800 - 4,893 - 5,150 - 5,280 - 5,760
INDY 3,625 TP UP MAX NORMAL 4,258 range 0 - 3,275 - 3,603 - 3,930 - 4,258 - 4,913
INKP 2,100 TP DOWN MAX NORMAL 1,663 range 1,663 - 1,900 - 1,960 - 2,138 - 2,156 - 2,352
INTA 2,150 TP UP MAX NORMAL 2,600 range 1,780 - 2,000 - 2,003 - 2,200 - 2,225 - 2,400
INTP 18,000 TP DOWN MAX NORMAL 16,490 range 16,490 - 17,460 - 17,600 - 18,430 - 18,480 - 19,360
IPOL 265 TP UP MAX NORMAL 319 range 216 - 243 - 245 - 270 - 270 - 294
ISAT 6,000 TP DOWN MAX NORMAL 5,525 range 5,525 - 5,750 - 5,850 - 6,038 - 6,175 - 6,325
ITMG 49,900 TP UP MAX NORMAL 50,485 range 43,900 - 46,095 - 48,290 - 50,485 - 54,875 - 61,460
JPFA 3,100 TP DOWN MAX NORMAL 2,468 range 2,668 - 2,820 - 2,910 - 3,153 - 3,173 - 3,525
JPRS 770 TP DOWN MAX NORMAL 714 range 618 - 713 - 714 - 816 - 855 - 918
JSMR 3,800 TP UP MAX NORMAL 4,518 range 0 - 0 - 3,475 - 3,823 - 4,170 - 4,518
KAEF 205 TP UP MAX NORMAL 231 range 0 - 178 - 196 - 214 - 231 - 267
KARK 58 DOWN ABNORMAL 68 range 49 - 50 - 55 - 60 - 65 - 68
KIJA 139 TP UP MAX NORMAL 170 range 0 - 0 - 131 - 144 - 157 - 170
KLBF 2,650 TP DOWN MAX NORMAL 1,908 range 2,180 - 2,453 - 2,500 - 2,725 - 2,750 - 3,000
LPKR 630 TP UP MAX NORMAL 689 range 530 - 568 - 583 - 636 - 639 - 689
LSIP 11,500 UP ABNORMAL 11,098 range 10,133 - 10,615 - 11,098 - 12,063 - 13,510 - 0
MAPI 2,650 TP DOWN MAX NORMAL 2,030 range 2,320 - 2,520 - 2,610 - 2,730 - 2,900 - 3,150
MASA 350 TP DOWN MAX NORMAL 284 range 284 - 297 - 324 - 351 - 365 - 405
MDLN 255 TP UP MAX NORMAL 312 range 214 - 240 - 244 - 264 - 275 - 288
MEDC 3,975 TP DOWN MAX NORMAL 3,045 range 3,480 - 3,685 - 3,915 - 4,020 - 4,350 - 4,355
MICE 560 TP UP MAX NORMAL 592 range 455 - 501 - 546 - 592 - 683 - 819
MIRA 235 TP DOWN MAX NORMAL 221 range 90 - 158 - 221 - 252 - 284 - 315
MITI 55 TP UP MAX NORMAL 70 range 47 - 53 - 54 - 59 - 59 - 65
MLPL 240 UP ABNORMAL 239 range 221 - 225 - 239 - 250 - 276 - 331
MNCN 560 TP DOWN MAX NORMAL 434 range 500 - 550 - 558 - 600 - 620 - 650
MPPA 1,400 TP UP MAX NORMAL 1,716 range 1,162 - 1,320 - 1,328 - 1,452 - 1,494 - 1,584
MYOR 12,400 UP ABNORMAL 11,270 range 10,780 - 11,270 - 12,250 - 13,720 - 0 - 0
MYRX 189 TP UP MAX NORMAL 202 range 155 - 171 - 186 - 202 - 233 - 279
MYRXP 72 TP UP MAX NORMAL 78 range 62 - 66 - 70 - 78 - 79 - 88
NIKL 425 TP UP MAX NORMAL 468 range 0 - 360 - 396 - 432 - 468 - 540
OKAS 355 TP DOWN MAX NORMAL 259 range 310 - 333 - 341 - 370 - 372 - 403
PBRX 1,190 TP DOWN MAX NORMAL 875 range 1,032 - 1,118 - 1,125 - 1,250 - 1,290 - 1,548
PGAS 4,025 TP DOWN MAX NORMAL 2,940 range 3,360 - 3,780 - 3,800 - 4,180 - 4,200 - 4,560
PKPK 195 TP UP MAX NORMAL 247 range 172 - 190 - 194 - 209 - 215 - 228
PNBN 1,130 TP DOWN MAX NORMAL 833 range 1,000 - 1,071 - 1,100 - 1,190 - 1,200 - 1,300
PNLF 198 TP DOWN MAX NORMAL 147 range 168 - 182 - 189 - 200 - 210 - 218
POLY 124 TP UP MAX NORMAL 155 range 108 - 119 - 122 - 131 - 135 - 143
PTBA 19,900 TP DOWN MAX NORMAL 17,850 range 17,850 - 18,900 - 19,300 - 19,950 - 20,265 - 21,000
PTPP 880 TP DOWN MAX NORMAL 679 range 776 - 825 - 873 - 900 - 970 - 975
PWON 960 TP UP MAX NORMAL 1,209 range 848 - 930 - 954 - 1,023 - 1,060 - 1,116
PYFA 127 TP DOWN MAX NORMAL 97 range 110 - 121 - 124 - 133 - 138 - 145
RAJA 850 DOWN ABNORMAL 973 range 695 - 750 - 825 - 900 - 973 - 975
RALS 930 TP DOWN MAX NORMAL 791 range 820 - 902 - 904 - 984 - 1,017 - 1,066
RIGS 820 TP UP MAX NORMAL 1,014 range 693 - 780 - 792 - 858 - 891 - 936
ROTI 2,850 TP DOWN MAX NORMAL 2,065 range 2,360 - 2,650 - 2,655 - 2,915 - 2,950 - 3,180
SDRA 320 TP DOWN MAX NORMAL 287 range 275 - 287 - 303 - 328 - 330 - 358
SGRO 3,125 TP UP MAX NORMAL 3,640 range 0 - 2,800 - 3,080 - 3,360 - 3,640 - 4,200
SHID 1,210 TP UP MAX NORMAL 1,248 range 960 - 1,056 - 1,152 - 1,248 - 1,440 - 1,728
SMCB 2,400 TP UP MAX NORMAL 3,023 range 2,020 - 2,273 - 2,325 - 2,525 - 2,558 - 2,790
SMGR 9,900 TP DOWN MAX NORMAL 8,628 range 9,135 - 9,600 - 9,643 - 10,080 - 10,150 - 10,560
SMRA 1,140 TP DOWN MAX NORMAL 854 range 1,030 - 1,098 - 1,133 - 1,220 - 1,236 - 1,339
SMSM 1,080 TP UP MAX NORMAL 1,365 range 840 - 960 - 1,050 - 1,155 - 1,200 - 1,260
SOBI 3,125 TP UP MAX NORMAL 3,478 range 0 - 2,675 - 2,943 - 3,210 - 3,478 - 4,013
SRSN 65 TP DOWN MAX NORMAL 50 range 57 - 61 - 64 - 66 - 71 - 72
SULI 127 TP UP MAX NORMAL 140 range 103 - 108 - 119 - 130 - 140 - 144
TBLA 460 TP UP MAX NORMAL 572 range 392 - 440 - 441 - 484 - 490 - 528
TINS 3,100 TP DOWN MAX NORMAL 2,433 range 2,433 - 2,780 - 3,025 - 3,128 - 3,328 - 3,475
TIRT 81 TP DOWN MAX NORMAL 59 range 67 - 76 - 79 - 84 - 87 - 95
TLKM 8,900 TP DOWN MAX NORMAL 8,330 range 8,330 - 8,600 - 8,820 - 9,030 - 9,310 - 9,460
TMPI 172 TP DOWN MAX NORMAL 140 range 152 - 160 - 167 - 180 - 182 - 198
TOTL 245 TP UP MAX NORMAL 306 range 193 - 220 - 235 - 248 - 259 - 275
TRAM 620 TP DOWN MAX NORMAL 455 range 540 - 585 - 594 - 648 - 650 - 702
TRIL 67 TP DOWN MAX NORMAL 52 range 59 - 65 - 67 - 72 - 74 - 78
TRUB 88 TP UP MAX NORMAL 104 range 76 - 80 - 87 - 96 - 98 - 104
TSPC 1,790 TP UP MAX NORMAL 2,028 range 1,560 - 1,656 - 1,716 - 1,840 - 1,872 - 2,028
TURI 810 TP UP MAX NORMAL 1,014 range 665 - 760 - 780 - 855 - 858 - 936
ULTJ 1,630 TP DOWN MAX NORMAL 1,575 range 1,290 - 1,548 - 1,575 - 1,800 - 2,025 - 2,250
UNSP 410 TP DOWN MAX NORMAL 305 range 355 - 391 - 392 - 426 - 435 - 462
UNTR 21,150 TP DOWN MAX NORMAL 18,148 range 19,400 - 20,283 - 20,370 - 21,340 - 21,350 - 22,310
UNVR 17,400 TP DOWN MAX NORMAL 16,320 range 16,320 - 16,900 - 17,280 - 17,745 - 18,240 - 18,590
VRNA 97 TP DOWN MAX NORMAL 71 range 81 - 91 - 94 - 101 - 103 - 113
WIKA 730 TP UP MAX NORMAL 884 range 616 - 680 - 693 - 748 - 770 - 816
IHSG 3643.49 TP UP MAX NORMAL 3,696 range 3,590 - 3,591 - 3,643 - 3,646 - 3,696 - 3,802

Senin, 25 Oktober 2010

MLYC 20101025 15.15

BUY
CODE	LAST	SLL	SLH
BJBR	1760	1706	1733.6
BRPT	1320	1276	1308
EKAD	335	300	321
INAF	87	82.8	85.24
MIRA	230	214	226.8
MTDL	120	117.2	119.76
TINS	3100	3055	3227
BUYCALL
CODE	LAST	SL	SLH	GRADE
BBRI	11350	11250	10774	1
BJBR	1760	1760	1733.6	2
GJTL	2175	2175	2093	2
INDY	3600	3450	3393	3
PANS	1340	1260	1217.2	4
SELL
CODE	LAST
ASIA	108
DAVO	73
INAI	320
IPOL	260
KBLI	77
KIJA	137
MAPI	2,650
NIKL	420
PKPK	195
PNLF	197
TMPI	171
SELLCALL
CODE	LAST
DAVO	73
KBLI	77
TMPI	171

MLYC 20101025 SESI 1

group05010 (10/25/2010 10:10:15 AM): update 10.06: BUYCALL: Security Name LAST SL SLH GRADE Ticker Symbol Location BBRI 11300.0000 11250.0000 10772.0000 1.0000 BBRI E:\data INDY 3500.0000 3450.0000 3390.0000 3.0000 INDY E:\data

BUY
CODE	LAST	SLL	SLH
BJBR	1760	1706	1733.6
BNII	345	336	345.4
BRPT	1330	1276	1308
EKAD	340	300	321
INAF	90	82.8	85.08
MTDL	121	117.2	119.76
SDPC	79	78	79.4
TBLA	460	445	456.2
TMPO	86	81.4	84.04
BUYCALL
CODE	LAST	SL	SLH	GRADE
BBCA	6950	6950	6808	4
BBRI	11250	11250	10774	1
BJBR	1760	1760	1733.6	2
BRPT	1330	1330	1308	2
INAF	90	90	85.08	2
INDY	3525	3450	3390	3
KAEF	255	230	199.52	2
PANS	1340	1260	1217.2	4

LIST TP/S-R 20101025

AALI 24,300 TP UP MAX NORMAL 26,450 range 23,000 - 23,323 - 24,150 - 24,550 - 25,300 - 26,450
ADES 2,150 DOWN ABNORMAL 2,520 range 1,170 - 1,404 - 1,800 - 2,520 - 2,880 - 3,240
ADHI 1,000 TP DOWN MAX NORMAL 763 range 872 - 940 - 981 - 1,034 - 1,090 - 1,128
ADMG 205 TP UP MAX NORMAL 242 range 186 - 188 - 205 - 212 - 223 - 235
ADRO 2,250 TP UP MAX NORMAL 2,730 range 0 - 0 - 2,100 - 2,310 - 2,520 - 2,730
AGRO 191 TP DOWN MAX NORMAL 147 range 168 - 177 - 189 - 195 - 210 - 212
AISA 580 TP DOWN MAX NORMAL 469 range 469 - 530 - 536 - 583 - 603 - 636
AKRA 1,550 TP UP MAX NORMAL 1,716 range 0 - 1,320 - 1,452 - 1,584 - 1,716 - 1,980
AMFG 6,600 TP UP MAX NORMAL 6,900 range 6,078 - 6,300 - 6,435 - 6,793 - 6,900 - 7,150
ANTM 2,575 TP UP MAX NORMAL 2,893 range 2,225 - 2,363 - 2,448 - 2,625 - 2,670 - 2,893
APLI 91 TP DOWN MAX NORMAL 68 range 78 - 85 - 87 - 94 - 97 - 102
ASGR 770 TP DOWN MAX NORMAL 574 range 670 - 737 - 738 - 804 - 820 - 871
ASIA 109 TP DOWN MAX NORMAL 95 range 95 - 103 - 109 - 113 - 122 - 124
ASII 56,150 TP UP MAX NORMAL 63,825 range 51,170 - 54,180 - 55,500 - 57,190 - 58,275 - 60,200
ASRI 255 TP DOWN MAX NORMAL 0 range 0 - 0 - 0 - 281 - 306 - 332
AUTO 17,600 TP DOWN MAX NORMAL 15,725 range 16,650 - 16,800 - 17,575 - 17,640 - 18,480 - 18,500
BBCA 6,850 TP UP MAX NORMAL 7,533 range 6,300 - 6,550 - 6,650 - 6,878 - 7,000 - 7,205
BBKP 720 TP UP MAX NORMAL 871 range 560 - 640 - 670 - 737 - 800 - 804
BBLD 390 TP UP MAX NORMAL 403 range 325 - 341 - 372 - 403 - 455 - 465
BBNI 3,875 TP DOWN MAX NORMAL 2,905 range 3,320 - 3,625 - 3,735 - 3,988 - 4,150 - 4,350
BBRI 10,850 TP UP MAX NORMAL 11,845 range 10,300 - 10,688 - 10,815 - 11,250 - 11,330 - 11,845
BBTN 1,970 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
BDMN 6,300 TP UP MAX NORMAL 6,613 range 0 - 5,750 - 6,038 - 6,325 - 6,613 - 7,188
BFIN 3,550 TP DOWN MAX NORMAL 2,940 range 2,940 - 3,360 - 3,375 - 3,713 - 3,780 - 4,050
BHIT 127 TP UP MAX NORMAL 152 range 100 - 114 - 117 - 129 - 140 - 143
BIPI 111 TP DOWN MAX NORMAL 80 range 91 - 103 - 109 - 114 - 120 - 131
BISI 2,325 TP DOWN MAX NORMAL 1,803 range 2,123 - 2,316 - 2,318 - 2,509 - 2,575 - 2,895
BJBR 1,720 TP UP MAX NORMAL 2,028 range 0 - 1,560 - 1,716 - 1,872 - 2,028 - 2,340
BKDP 118 TP UP MAX NORMAL 144 range 105 - 111 - 118 - 122 - 131 - 133
BKSL 123 TP UP MAX NORMAL 156 range 101 - 115 - 120 - 130 - 132 - 144
BLTA 385 TP DOWN MAX NORMAL 287 range 328 - 345 - 369 - 398 - 410 - 477
BMRI 6,850 TP DOWN MAX NORMAL 5,950 range 6,300 - 6,600 - 6,650 - 6,930 - 7,000 - 7,260
BMTR 490 TP DOWN MAX NORMAL 378 range 435 - 479 - 486 - 522 - 540 - 566
BNBR 56 TP DOWN MAX NORMAL 43 range 49 - 52 - 55 - 57 - 61 - 62
BNGA 1,370 TP DOWN MAX NORMAL 1,015 range 1,240 - 1,305 - 1,364 - 1,450 - 1,488 - 1,612
BNLI 1,780 TP UP MAX NORMAL 2,210 range 1,400 - 1,600 - 1,700 - 1,800 - 1,870 - 2,000
BRAU 465 TP DOWN MAX NORMAL 340 range 388 - 435 - 437 - 479 - 485 - 522
BRNA 1,440 TP UP MAX NORMAL 1,534 range 1,180 - 1,298 - 1,416 - 1,534 - 1,770 - 2,124
BRPT 1,290 TP DOWN MAX NORMAL 931 range 1,064 - 1,197 - 1,200 - 1,320 - 1,330 - 1,440
BSDE 880 TP DOWN MAX NORMAL 756 range 759 - 828 - 864 - 897 - 972 - 1,035
BTEK 580 UP ABNORMAL 468 range 472 - 531 - 540 - 590 - 648 - 0
BTEL 250 TP DOWN MAX NORMAL 179 range 215 - 230 - 237 - 255 - 258 - 280
BTON 390 TP UP MAX NORMAL 442 range 340 - 352 - 374 - 396 - 408 - 440
BUMI 2,350 TP DOWN MAX NORMAL 1,698 range 2,075 - 2,183 - 2,283 - 2,425 - 2,490 - 2,698
BUVA 550 TP DOWN MAX NORMAL 420 range 480 - 507 - 540 - 585 - 600 - 702
BWPT 1,030 TP UP MAX NORMAL 1,248 range 0 - 0 - 960 - 1,056 - 1,152 - 1,248
CFIN 425 TP UP MAX NORMAL 462 range 0 - 355 - 391 - 426 - 462 - 533
CMNP 1,360 TP UP MAX NORMAL 1,651 range 885 - 1,239 - 1,270 - 1,397 - 1,416 - 1,524
CNKO 160 TP UP MAX NORMAL 198 range 135 - 152 - 152 - 167 - 169 - 182
COWL 102 TP UP MAX NORMAL 131 range 87 - 98 - 101 - 109 - 111 - 121
CPIN 7,950 TP DOWN MAX NORMAL 7,438 range 7,438 - 7,500 - 7,875 - 8,313 - 8,400 - 8,750
CTRA 425 TP DOWN MAX NORMAL 357 range 370 - 407 - 408 - 444 - 459 - 481
CTRP 410 TP UP MAX NORMAL 514 range 356 - 395 - 401 - 435 - 445 - 474
CTRS 670 TP UP MAX NORMAL 832 range 576 - 640 - 648 - 704 - 720 - 768
DAVO 74 TP DOWN MAX NORMAL 60 range 67 - 68 - 73 - 77 - 84 - 85
DEWA 80 TP UP MAX NORMAL 100 range 64 - 74 - 77 - 83 - 85 - 92
DGIK 99 TP DOWN MAX NORMAL 74 range 84 - 93 - 95 - 102 - 105 - 112
DILD 470 TP DOWN MAX NORMAL 347 range 396 - 446 - 450 - 495 - 540 - 585
DOID 1,090 TP UP MAX NORMAL 1,300 range 770 - 1,000 - 1,078 - 1,100 - 1,200 - 1,232
EKAD 305 TP DOWN MAX NORMAL 256 range 270 - 292 - 297 - 324 - 329 - 351
ELSA 355 TP UP MAX NORMAL 436 range 312 - 335 - 351 - 369 - 390 - 402
ELTY 169 TP DOWN MAX NORMAL 137 range 152 - 157 - 167 - 176 - 182 - 196
ENRG 124 TP DOWN MAX NORMAL 94 range 107 - 118 - 121 - 130 - 134 - 142
FASW 2,800 TP DOWN MAX NORMAL 2,433 range 1,738 - 2,433 - 2,780 - 3,080 - 3,128 - 3,360
GDST 183 TP UP MAX NORMAL 209 range 0 - 161 - 177 - 193 - 209 - 242
GGRM 47,150 TP DOWN MAX NORMAL 44,625 range 43,800 - 44,625 - 45,990 - 47,250 - 48,180 - 49,875
GJTL 2,050 TP UP MAX NORMAL 2,600 range 1,780 - 2,000 - 2,003 - 2,200 - 2,225 - 2,400
GREN 139 DOWN ABNORMAL 189 range 75 - 90 - 135 - 189 - 216 - 243
GZCO 430 TP DOWN MAX NORMAL 319 range 391 - 410 - 426 - 455 - 462 - 533
HEXA 6,050 TP DOWN MAX NORMAL 5,525 range 5,670 - 5,850 - 5,940 - 6,175 - 6,210 - 6,500
IDKM 670 TP UP MAX NORMAL 728 range 0 - 560 - 616 - 672 - 728 - 840
INAF 83 TP UP MAX NORMAL 99 range 72 - 76 - 81 - 84 - 90 - 91
INCO 4,725 TP DOWN MAX NORMAL 4,250 range 3,750 - 4,250 - 4,500 - 4,750 - 4,950 - 5,000
INDF 4,925 TP DOWN MAX NORMAL 4,378 range 4,635 - 4,800 - 4,893 - 5,150 - 5,280 - 5,760
INDY 3,425 TP UP MAX NORMAL 4,258 range 2,760 - 3,105 - 3,275 - 3,450 - 3,603 - 3,930
INKP 2,100 TP DOWN MAX NORMAL 1,663 range 1,663 - 1,900 - 1,960 - 2,138 - 2,156 - 2,352
INTA 2,150 TP UP MAX NORMAL 2,600 range 1,780 - 2,000 - 2,003 - 2,200 - 2,225 - 2,400
INTP 18,100 TP DOWN MAX NORMAL 16,490 range 16,490 - 17,460 - 17,600 - 18,430 - 18,480 - 19,360
IPOL 265 TP UP MAX NORMAL 319 range 216 - 243 - 245 - 270 - 270 - 294
ISAT 6,050 TP DOWN MAX NORMAL 5,525 range 5,750 - 5,850 - 6,038 - 6,175 - 6,325 - 6,500
ITMG 49,500 TP UP MAX NORMAL 50,485 range 43,900 - 46,095 - 48,290 - 50,485 - 54,875 - 61,460
JPFA 3,275 TP DOWN MAX NORMAL 2,468 range 2,820 - 3,125 - 3,173 - 3,438 - 3,525 - 3,750
JPRS 850 UP ABNORMAL 618 range 570 - 618 - 713 - 855 - 0 - 0
JSMR 3,750 TP UP MAX NORMAL 4,518 range 0 - 0 - 3,475 - 3,823 - 4,170 - 4,518
KAEF 199 TP UP MAX NORMAL 231 range 178 - 188 - 196 - 212 - 214 - 231
KARK 59 DOWN ABNORMAL 68 range 49 - 50 - 55 - 60 - 65 - 68
KDSI 240 TP UP MAX NORMAL 267 range 0 - 205 - 226 - 246 - 267 - 308
KIJA 138 TP UP MAX NORMAL 170 range 0 - 0 - 131 - 144 - 157 - 170
KLBF 2,600 TP DOWN MAX NORMAL 1,908 range 2,180 - 2,453 - 2,500 - 2,725 - 2,750 - 3,000
LPKR 640 TP UP MAX NORMAL 689 range 583 - 636 - 639 - 689 - 710 - 795
LSIP 10,950 TP UP MAX NORMAL 11,098 range 9,650 - 10,133 - 10,615 - 11,098 - 12,063 - 13,510
MAPI 2,775 UP ABNORMAL 2,730 range 2,310 - 2,520 - 2,730 - 3,150 - 3,780 - 0
MASA 340 TP DOWN MAX NORMAL 284 range 284 - 297 - 324 - 351 - 365 - 405
MDLN 255 TP UP MAX NORMAL 312 range 214 - 240 - 244 - 264 - 275 - 288
MEDC 3,900 TP DOWN MAX NORMAL 3,045 range 3,350 - 3,480 - 3,685 - 3,915 - 4,020 - 4,350
MICE 530 TP UP MAX NORMAL 592 range 0 - 455 - 501 - 546 - 592 - 683
MIRA 220 DOWN ABNORMAL 221 range 75 - 90 - 158 - 221 - 252 - 284
MITI 55 TP UP MAX NORMAL 70 range 47 - 53 - 54 - 59 - 59 - 65
MLPL 205 TP UP MAX NORMAL 239 range 184 - 200 - 202 - 221 - 225 - 239
MNCN 560 TP DOWN MAX NORMAL 434 range 500 - 550 - 558 - 600 - 620 - 650
MPPA 1,370 TP DOWN MAX NORMAL 1,162 range 1,162 - 1,222 - 1,328 - 1,410 - 1,494 - 1,660
MYOR 12,300 UP ABNORMAL 11,270 range 10,780 - 11,270 - 12,250 - 13,720 - 0 - 0
MYRX 189 TP UP MAX NORMAL 202 range 155 - 171 - 186 - 202 - 233 - 279
MYRXP 71 TP UP MAX NORMAL 78 range 62 - 66 - 70 - 72 - 78 - 79
NIKL 435 TP UP MAX NORMAL 468 range 360 - 396 - 432 - 468 - 540 - 648
OKAS 350 TP DOWN MAX NORMAL 259 range 310 - 333 - 341 - 370 - 372 - 403
PBRX 1,170 TP DOWN MAX NORMAL 875 range 1,032 - 1,118 - 1,125 - 1,250 - 1,290 - 1,548
PGAS 4,025 TP DOWN MAX NORMAL 2,940 range 3,360 - 3,780 - 3,800 - 4,180 - 4,200 - 4,560
PKPK 197 TP UP MAX NORMAL 247 range 172 - 190 - 194 - 209 - 215 - 228
PNBN 1,120 TP DOWN MAX NORMAL 833 range 1,000 - 1,071 - 1,100 - 1,190 - 1,200 - 1,300
PNLF 198 TP DOWN MAX NORMAL 147 range 168 - 182 - 189 - 200 - 210 - 218
POLY 122 TP UP MAX NORMAL 155 range 108 - 119 - 122 - 131 - 135 - 143
PTBA 20,100 TP DOWN MAX NORMAL 17,850 range 18,900 - 19,300 - 19,950 - 20,265 - 21,000 - 21,230
PTPP 910 TP DOWN MAX NORMAL 679 range 776 - 873 - 890 - 970 - 979 - 1,068
PWON 960 TP UP MAX NORMAL 1,209 range 848 - 930 - 954 - 1,023 - 1,060 - 1,116
PYFA 127 TP UP MAX NORMAL 157 range 86 - 120 - 121 - 133 - 138 - 145
RAJA 830 DOWN ABNORMAL 973 range 695 - 750 - 825 - 900 - 973 - 975
RALS 950 TP DOWN MAX NORMAL 791 range 820 - 902 - 904 - 984 - 1,017 - 1,066
RIGS 820 TP UP MAX NORMAL 1,014 range 693 - 780 - 792 - 858 - 891 - 936
ROTI 2,850 TP DOWN MAX NORMAL 2,065 range 2,360 - 2,650 - 2,655 - 2,915 - 2,950 - 3,180
SDRA 315 TP DOWN MAX NORMAL 287 range 275 - 287 - 303 - 328 - 330 - 358
SGRO 3,025 TP UP MAX NORMAL 3,543 range 2,725 - 2,790 - 2,998 - 3,100 - 3,270 - 3,543
SHID 1,190 TP UP MAX NORMAL 1,248 range 960 - 1,056 - 1,152 - 1,248 - 1,440 - 1,728
SMCB 2,400 TP UP MAX NORMAL 3,023 range 2,020 - 2,273 - 2,325 - 2,525 - 2,558 - 2,790
SMGR 9,800 TP DOWN MAX NORMAL 8,628 range 9,135 - 9,600 - 9,643 - 10,080 - 10,150 - 10,560
SMRA 1,100 TP DOWN MAX NORMAL 854 range 976 - 1,030 - 1,098 - 1,133 - 1,220 - 1,236
SMSM 1,090 TP UP MAX NORMAL 1,365 range 960 - 1,050 - 1,080 - 1,155 - 1,200 - 1,260
SOBI 3,100 TP UP MAX NORMAL 3,478 range 0 - 2,675 - 2,943 - 3,210 - 3,478 - 4,013
SRSN 66 TP DOWN MAX NORMAL 50 range 57 - 61 - 64 - 71 - 72 - 83
SULI 119 TP UP MAX NORMAL 140 range 103 - 108 - 119 - 130 - 140 - 144
TBLA 445 TP DOWN MAX NORMAL 322 range 390 - 414 - 429 - 460 - 468 - 507
TINS 3,050 TP DOWN MAX NORMAL 2,433 range 2,433 - 2,780 - 3,025 - 3,128 - 3,328 - 3,475
TIRT 80 TP DOWN MAX NORMAL 59 range 67 - 76 - 79 - 84 - 87 - 95
TLKM 9,000 TP DOWN MAX NORMAL 8,330 range 8,330 - 8,600 - 8,820 - 9,030 - 9,310 - 9,460
TMPI 174 TP DOWN MAX NORMAL 140 range 152 - 160 - 167 - 180 - 182 - 198
TOTL 240 TP UP MAX NORMAL 306 range 193 - 220 - 235 - 248 - 259 - 275
TRAM 610 TP DOWN MAX NORMAL 455 range 540 - 585 - 594 - 648 - 650 - 702
TRIL 70 TP UP MAX NORMAL 85 range 20 - 50 - 65 - 72 - 78 - 80
TRUB 89 TP UP MAX NORMAL 104 range 80 - 87 - 88 - 96 - 98 - 104
TSPC 1,790 TP UP MAX NORMAL 2,028 range 1,560 - 1,656 - 1,716 - 1,840 - 1,872 - 2,028
TURI 830 TP UP MAX NORMAL 1,014 range 665 - 760 - 780 - 855 - 858 - 936
ULTJ 1,630 TP DOWN MAX NORMAL 1,575 range 1,290 - 1,548 - 1,575 - 1,800 - 2,025 - 2,250
UNSP 400 TP DOWN MAX NORMAL 305 range 355 - 391 - 392 - 426 - 435 - 462
UNTR 20,800 TP DOWN MAX NORMAL 18,148 range 19,400 - 20,283 - 20,370 - 21,340 - 21,350 - 22,310
UNVR 17,350 TP DOWN MAX NORMAL 16,320 range 16,320 - 16,900 - 17,280 - 17,745 - 18,240 - 18,590
VRNA 98 TP DOWN MAX NORMAL 71 range 81 - 91 - 94 - 101 - 103 - 113
WIKA 720 TP UP MAX NORMAL 884 range 616 - 680 - 693 - 748 - 770 - 816
IHSG 3597.75 TP UP MAX NORMAL 3,696 range 3,537 - 3,590 - 3,591 - 3,643 - 3,646 - 3,696

REPORT MLYC 20101018

Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101018 yang berakhir 20101022, average gain 1.21%:

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
1740	BNLI	1780	1820	HOLD	1.69
405	CTRP	410	425	HOLD	0.63
3150	FASW	2800	3475	SELL 3025 20101020	(4.56)
67	TRIL	70	74	HOLD	3.86

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
1390	BNGA	1370	1450	SELL 1370 20101022	(2.03)
169	GDST	183	205	SELL 183 20101022	7.66
				AVG GAIN RELATIF	1.21

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

MLYC (My List Your Choice)

Halaman