MLYC (My List Your Choice): April 2011

Jumat, 29 April 2011

MLYC 20110429 15.01

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE	RANGE	0	0	0	0	0	0
CFIN	760	754	758	736	1	RANGE	627	684	741	855	1,026	0
DGIK	140	139	144	139	1	RANGE	120	133	135	146	150	160
GREN	103	103	112	103	1	RANGE	81	93	101	104	111	116
ISAT	5,300	5,280	5,390	5,230	0	RANGE	4,905	5,150	5,178	5,408	5,450	5,665
LSIP	2,450	2,445	2,420	2,370	1	RANGE	1,940	2,183	2,350	2,585	2,820	3,055
MBSS	1,660	1,656	1,679	1,648	0	RANGE	0	0	0	0	0	0
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE	TRIGER	RANGE	0	0	0	0	0	0
AMAG	160	156	150	2	161	RANGE	0	0	0	0	0	0
CLPI	475	454	417	2	469	RANGE	407	419	444	481	555	666
CSAP	96	96	90	3	95.8	RANGE	0	0	0	0	0	0
CTRP	420	416	416	2	417	RANGE	378	380	418	456	494	570
GZCO	400	389	389	2	400	RANGE	345	351	380	414	449	518
HRUM	9,600	9,520	9,370	2	9620	RANGE	8,910	9,240	9,405	9,680	9,900	10,120
INCI	260	260	249	2	262	RANGE	0	0	0	0	0	0
KIAS	105	92	88	3	98.8	RANGE	86	95	103	112	129	155
KOIN	189	180	174	1	181.8	RANGE	0	0	0	0	0	0
MITI	51	51	51	2	52.4	RANGE	0	0	0	0	0	0
PUDP	530	460	435	2	490	RANGE	0	0	0	0	0	0
RMBA	870	860	846	2	874	RANGE	0	0	0	0	0	0
SGRO	3,350	3,350	3,267	2	3340	RANGE	2,620	2,948	3,175	3,493	3,810	4,128
SELL
CODE	LAST					RANGE	0	0	0	0	0	0
APIC	184					RANGE	0	0	0	0	0	0
ASRI	300					RANGE	265	279	292	310	318	345
BJBR	1,260					RANGE	705	987	1,128	1,269	1,386	1,410
BNGA	1,780					RANGE	1,512	1,701	1,750	1,890	1,925	2,100
BORN	1,700					RANGE	1,456	1,620	1,638	1,782	1,820	1,944
BVIC	162					RANGE	0	0	0	0	0	0
CNKO	133					RANGE	114	129	132	143	145	158
COWL	119					RANGE	99	112	115	124	127	138
CPIN	1,940					RANGE	1,592	1,791	1,910	1,990	2,101	2,292
DILD	365					RANGE	301	344	350	385	387	420
INCO	5,000					RANGE	4,635	4,775	4,893	5,150	5,253	5,730
KAEF	180					RANGE	53	133	172	186	189	206
KBRI	70					RANGE	57	64	69	71	76	83
MNCN	870					RANGE	770	776	847	873	924	970
MTDL	119					RANGE	97	109	116	121	128	139
PKPK	138					RANGE	114	129	136	143	150	163
PWON	850					RANGE	0	0	0	0	0	0
RALS	740					RANGE	0	0	0	0	0	0
SMCB	2,225					RANGE	1,860	2,075	2,093	2,283	2,325	2,490
UNTR	23,300					RANGE	22,000	22,095	23,100	23,323	24,200	24,550
SELLCALL
CODE	LAST					RANGE	0	0	0	0	0	0
BJBR	1,260					RANGE	705	987	1,128	1,269	1,386	1,410
BNGA	1,780					RANGE	1,512	1,701	1,750	1,890	1,925	2,100
MNCN	870					RANGE	770	776	847	873	924	970
PWON	850					RANGE	0	0	0	0	0	0

MLYC 20110429 SESI1

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE
AGRO	161	160	163	159	0	RANGE	133	149	157	166	173	188
BRAU	550	548	548	536	1	RANGE	448	504	530	560	583	636
DGIK	141	139	144	139	1	RANGE	120	133	135	146	150	160
MBSS	1,660	1,656	1,679	1,648	0	RANGE	0	0	0	0	0	0
TRUB	62	62	63	60	1	RANGE	55	59	61	66	72	83
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE	TRIGER	RANGE
BUMI	3,400	3,400	3,360	1	3395	RANGE	2,720	3,060	3,150	3,465	3,780	4,095
CTRP	415	414	416	2	414	RANGE	336	378	380	418	420	456
HRUM	9,550	9,520	9,368	2	9590	RANGE	8,910	9,240	9,405	9,680	9,900	10,120
INCI	265	260	249	2	262	RANGE	0	0	0	0	0	0
KIAS	99	92	88	2	95.2	RANGE	80	86	95	103	112	129
KOIN	184	180	174	1	177.6	RANGE	0	0	0	0	0	0
MITI	52	52	51	2	52.4	RANGE	0	0	0	0	0	0
PUDP	530	460	435	2	490	RANGE	0	0	0	0	0	0
SELLCODE	LAST					RANGE
ASRI	300					RANGE	265	279	292	310	318	345
BJBR	1,270					RANGE	1,128	1,260	1,269	1,386	1,410	1,512
BORN	1,700					RANGE	1,456	1,620	1,638	1,782	1,820	1,944
BVIC	159					RANGE	0	0	0	0	0	0
CNKO	136					RANGE	114	129	132	143	145	158
COWL	120					RANGE	99	112	115	124	127	138
CPIN	1,930					RANGE	1,592	1,791	1,910	1,990	2,101	2,292
DILD	360					RANGE	301	344	350	385	387	420
INCO	5,000					RANGE	4,635	4,775	4,893	5,150	5,253	5,730
INTA	3,625					RANGE	3,040	3,420	3,600	3,800	3,960	4,320
MTDL	118					RANGE	97	109	116	121	128	139
PKPK	138					RANGE	114	129	136	143	150	163
RALS	740					RANGE	0	0	0	0	0	0
SMCB	2,225					RANGE	1,860	2,075	2,093	2,283	2,325	2,490
SELLCALL
CODE	LAST					RANGE
BJBR	1,270					RANGE	1,128	1,260	1,269	1,386	1,410	1,512
TMPI	115					RANGE	98	110	114	122	125	137

REPORT MLYC 20110421

SESUAI TIMEFRAME MLYC ( 4 HARI ); BERIKUT REPORT MLYC 20110421 YANG BERAKHIR 20110428; AVERAGE GAIN 8.19%
LINK MLYC 20110421 SESI1
LINK MLYC 20110421 15.01

CODE	REC	BESTBUY	LAST	HIGH	STATUS	GAIN/(LOSS)
BORN	1,690	1,678	1,710	1,730	SELL 1710 20110426	0.58
GJTL	2,375	2,360	2,325	2,375	SELL 2300 20110426	(3.75)
MLPL	260	257	250	260	SELL 250 20110428	(4.43)
SMGR	9,600	9,580	9,450	9,650	SELL 9450 20110426	(2.16)
SULI	123	123	135	142	HOLD	9.13

CODE	REC	BUYCALL	LAST	HIGH	STATUS	GAIN/(LOSS)
No securities to report.

CODE	CLOSE	BESTBUY	LAST	HIGH	STATUS	GAIN/(LOSS)
No securities to report.

CODE	LAST	BUYCALL	LAST	HIGH	STATUS	GAIN/(LOSS)
BIPI	93	88	136	140	HOLD	49.79
					AVERAGE GAIN RELATIF	8.19

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

LIST SLL/M/H 20110429

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,150 22,860 23,220 23,034 1 0 22,994 0
ABBA 205 201 220 213 1 0 0 245
ABDA 460 461 470 489 0 0 0 780
ACES 2,650 2,600 2,680 2,639 1 0 0 0
ADES 1,630 1,564 1,714 1,603 1 0 1,614 1780
ADHI 850 850 866 875 1 855 0 900
ADMF 12,200 11,820 12,090 11,822 1 0 0 0
ADMG 205 200 212 207 1 0 0 0
ADRO 2,225 2,210 2,245 2,263 0 2,225 0 2325
AGRO 160 160 160 164 0 161 0 171
AHAP 130 128 130 127 1 0 130 0
AIMS 135 135 135 135 0 0 0 0
AISA 720 740 748 774 0 744 0 810
AKKU 145 145 145 145 0 0 0 0
AKPI 860 860 860 860 0 0 0 0
AKRA 1,710 1,602 1,716 1,606 1 0 1,650 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 760 794 806 802 0 0 0 860
AMAG 146 144 152 149 1 0 144 156
AMFG 6,500 6,340 6,580 6,424 1 0 6,450 0
AMRT 2,800 2,830 2,780 2,858 1 2,800 0 0
ANTA 255 255 255 255 0 0 255 0
ANTM 2,300 2,260 2,295 2,322 0 0 2,294 2425
APIC 187 187 193 199 0 0 0 235
APLI 118 115 119 119 1 0 0 0
APLN 360 328 361 333 1 0 350 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 286 285 1 285 0 0
ARTA 365 365 365 365 0 0 0 0
ARTI 245 239 245 245 0 0 239 260
ASBI 290 290 290 290 0 0 0 0
ASDM 810 798 816 787 1 0 0 0
ASGR 830 792 848 806 1 0 0 0
ASIA 67 63 71 65 1 0 66 74
ASII 55,600 54,690 55,390 55,398 0 0 55,125 57900
ASJT 420 420 420 420 0 0 0 0
ASRI 305 289 304 289 1 0 295 0
ASRM 1,400 1,400 1,400 1,400 0 0 0 0
ATPK 156 152 151 158 1 0 0 168
AUTO 16,800 16,630 17,050 16,678 1 0 0 0
BABP 134 135 133 137 0 0 134 0
BACA 107 111 105 117 0 107 0 121
BAEK 2,500 2,500 2,500 2,500 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 66500
BAYU 275 275 281 282 1 276 0 295
BBCA 7,600 7,450 7,580 7,578 1 0 0 7700
BBKP 720 720 730 743 1 729 0 0
BBLD 445 431 445 433 1 0 435 450
BBNI 4,050 4,055 4,125 4,089 1 0 0 0
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,550 6,400 6,570 6,504 1 0 0 6650
BBTN 1,710 1,744 1,764 1,779 1 1,746 0 0
BCAP 500 500 500 540 0 500 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 230 230 230 231 1 0 0 235
BDMN 6,200 6,210 6,270 6,378 0 6,250 0 6600
BEKS 150 146 152 152 0 0 0 0
BFIN 3,800 3,785 3,815 3,871 1 3,825 0 3950
BHIT 169 167 168 170 0 0 168 179
BIMA 900 900 900 900 0 0 0 0
BIPI 136 104 136 103 1 0 121 0
BIPP 50 50 50 50 0 0 0 0
BISI 1,690 1,712 1,722 1,794 0 1,721 1,670 1870
BJBR 1,290 1,288 1,300 1,343 0 0 1,288 1410
BKDP 141 137 144 139 1 0 0 0
BKSL 106 103 107 105 1 0 0 0
BKSW 720 716 726 729 1 0 0 0
BLTA 385 376 391 385 1 0 384 0
BMRI 7,050 6,970 7,190 7,044 1 0 0 0
BMSR 290 290 290 290 0 0 0 0
BMTR 760 738 754 765 0 0 752 870
BNBA 147 146 156 148 1 0 0 0
BNBR 66 65 67 67 1 0 65 0
BNGA 1,810 1,788 1,838 1,799 1 0 1,800 1830
BNII 620 610 646 623 1 0 618 0
BNLI 1,690 1,706 1,726 1,746 0 1,717 0 1820
BORN 1,710 1,670 1,724 1,692 1 0 1,700 0
BPFI 200 195 211 201 1 0 198 0
BRAM 2,100 2,100 2,100 2,100 1 0 0 0
BRAU 540 536 548 549 1 0 536 560
BRMS 710 686 706 706 0 0 703 730
BRNA 1,650 1,614 1,752 1,627 1 0 0 0
BRPT 1,050 1,040 1,056 1,066 1 1,053 0 1080
BSDE 920 902 946 912 1 0 0 0
BSIM 395 369 389 376 1 0 378 0
BSWD 600 600 600 600 0 0 0 0
BTEK 890 898 904 912 1 900 0 940
BTEL 385 379 385 387 1 0 379 395
BTON 330 323 329 326 1 0 327 0
BTPN 3,050 2,435 2,890 2,466 1 0 2,625 0
BUDI 225 228 225 231 1 225 0 0
BUMI 3,350 3,295 3,335 3,363 0 0 0 3400
BUVA 460 432 475 434 1 0 455 0
BVIC 154 150 154 151 1 0 153 160
BWPT 1,200 1,172 1,200 1,201 1 0 1,191 1220
BYAN 16,900 16,950 16,950 17,126 1 16,965 0 17500
CEKA 1,060 1,060 1,058 1,054 1 0 0 0
CENT 190 185 190 176 1 0 0 0
CFIN 750 736 754 756 1 0 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 440 404 454 405 1 0 425 0
CMNP 1,130 1,118 1,144 1,148 1 0 1,118 1170
CMPP 465 425 452 465 1 0 0 0
CNKO 137 134 138 136 1 0 136 141
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 121 119 124 121 1 0 120 124
CPDW 229 229 229 229 0 0 0 0
CPIN 1,950 1,922 1,966 1,948 0 0 1,940 1990
CPRO 53 53 53 53 0 0 0 0
CSAP 91 89 92 90 1 0 0 96
CTBN 2,500 2,500 2,500 2,500 0 0 0 0
CTRA 390 380 398 388 1 0 387 0
CTRP 415 408 416 414 1 0 0 0
CTRS 610 590 614 597 1 0 600 630
CTTH 75 72 74 72 1 0 73 0
DART 180 177 184 180 1 0 179 184
DAVO 82 81 83 85 0 0 81 94
DEFI 490 490 490 490 0 0 0 0
DEWA 85 80 88 83 1 0 0 0
DGIK 139 139 140 144 1 140 0 150
DILD 370 356 379 365 1 0 365 0
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 120,400 126,000 120,400 1 0 122,000 0
DNET 320 320 320 320 0 0 0 0
DOID 1,310 1,294 1,322 1,330 1 1,311 0 1340
DPNS 485 459 509 445 1 0 0 0
DSFI 50 50 50 50 1 0 0 0
DSSA 25,900 25,230 26,020 25,638 0 0 25,900 33500
DUTI 1,890 2,070 1,954 2,168 0 1,990 1,850 0
DVLA 1,090 1,086 1,090 1,089 0 0 1,089 1100
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 275 257 282 262 1 0 270 0
ELSA 295 294 297 307 1 299 0 320
ELTY 144 139 148 141 1 0 0 0
EMDE 136 120 137 122 1 0 125 0
EMTK 1,500 1,530 1,632 1,557 1 0 0 0
ENRG 152 142 158 142 1 0 0 0
EPMT 810 790 806 810 0 0 805 840
ERTX 120 114 123 107 1 0 0 0
ESTI 100 109 100 111 0 100 0 0
ETWA 250 243 256 249 1 0 248 0
EXCL 6,750 6,300 6,930 6,336 1 0 0 0
FAST 10,500 10,500 10,500 10,500 1 0 0 0
FASW 2,950 3,035 3,030 3,115 0 3,020 0 0
FISH 1,650 1,654 1,644 1,670 0 1,650 0 1700
FMII 100 92 96 90 1 0 100 0
FORU 108 106 108 109 1 0 0 0
FPNI 141 135 146 137 1 0 141 0
FREN 50 50 50 50 0 0 0 0
GDST 154 152 156 155 1 0 0 0
GDYR 11,700 11,370 11,750 11,258 1 0 11,700 0
GEMA 275 292 300 300 0 292 0 310
GGRM 40,250 40,510 40,700 41,090 0 40,487 0 0
GIAA 540 530 544 544 1 0 540 560
GJTL 2,325 2,305 2,320 2,355 0 0 2,305 2425
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 415 405 443 430 1 0 0 0
GPRA 117 117 119 119 1 118 0 0
GREN 102 105 106 112 1 105 0 0
GSMF 95 92 93 99 1 0 0 0
GTBO 72 71 73 72 1 0 71 80
GZCO 385 381 389 388 1 0 0 0
HADE 50 50 50 50 0 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 5,700 5,660 5,740 5,740 0 0 0 6000
HITS 300 296 300 299 0 0 300 0
HMSP 28,000 27,810 28,000 28,014 1 0 27,810 29350
HOME 99 99 99 99 1 0 0 0
HRUM 9,450 9,280 9,520 9,306 1 0 0 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,400 5,320 5,440 5,422 1 0 5,385 0
ICON 470 470 470 470 0 0 0 0
IDKM 910 902 920 908 1 0 910 0
IGAR 590 628 706 644 0 0 0 0
IHSG 3,805 3,763 3,803 3,776 1 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 141 138 146 141 1 0 0 0
IKBI 1,850 1,850 1,850 1,850 1 0 0 0
IMAS 8,400 8,740 8,630 8,898 1 8,600 0 0
INAF 80 80 82 82 1 80 0 0
INAI 345 333 346 343 1 0 345 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 245 244 251 248 1 0 0 260
INCO 5,050 4,930 5,035 4,932 1 0 5,000 0
INDF 5,600 5,550 5,640 5,590 1 0 0 0
INDR 3,875 3,720 4,065 3,701 1 0 0 0
INDS 9,200 7,570 8,510 8,000 1 0 8,215 0
INDX 115 115 115 115 0 0 0 0
INDY 4,025 3,965 4,100 4,015 1 0 4,018 4150
INKP 1,640 1,642 1,656 1,698 0 1,659 0 1730
INPC 93 91 99 93 1 0 0 0
INPP 179 179 179 179 0 0 0 0
INRU 760 760 760 724 1 0 0 0
INTA 3,675 3,640 3,695 3,746 1 0 3,666 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,100 17,100 17,270 17,556 0 17,232 0 17900
INVS 7,400 7,290 7,410 7,406 1 0 7,353 7500
IPOL 195 193 197 196 1 0 0 0
ISAT 5,200 5,250 5,290 5,404 0 5,283 0 5450
ITMA 450 440 460 420 1 0 0 0
ITMG 47,050 47,170 47,470 48,068 0 47,322 0 50250
ITTG 93 88 95 90 0 0 0 0
JECC 540 528 532 539 1 0 537 560
JIHD 800 800 800 800 0 0 800 810
JKON 850 840 850 845 0 0 849 0
JKSW 136 136 136 136 0 0 0 0
JPFA 3,650 3,445 3,630 3,485 1 0 3,525 0
JPRS 590 592 612 609 1 597 0 0
JRPT 1,300 1,300 1,300 1,300 1 0 0 0
JSMR 3,300 3,305 3,340 3,364 0 3,319 0 3450
JSPT 600 600 600 600 0 0 0 0
JTPE 1,670 1,624 1,700 1,622 1 0 0 0
KAEF 186 179 192 180 1 0 183 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 87 85 88 88 1 0 87 92
KBLM 110 110 110 110 0 0 0 0
KBLV 870 870 870 890 1 870 0 960
KBRI 71 69 71 71 0 0 70 72
KDSI 220 205 219 212 1 0 215 225
KIAS 87 86 88 87 1 0 86 92
KICI 200 200 200 200 0 0 0 0
KIJA 126 122 127 124 1 0 124 0
KKGI 4,925 4,845 4,900 4,812 1 0 0 0
KLBF 3,575 3,550 3,615 3,669 1 3,599 0 3725
KOIN 170 169 170 173 1 170 0 0
KONI 120 120 120 120 0 0 0 0
KPIG 560 550 560 560 0 0 560 0
KRAS 1,170 1,162 1,174 1,192 1 1,170 0 1220
KREN 800 778 800 792 1 0 793 0
LAMI 205 198 221 214 1 0 0 0
LAPD 188 184 188 192 0 188 0 0
LCGP 50 50 50 50 1 0 0 0
LION 4,300 4,300 4,300 4,300 0 4,300 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 240 233 243 237 1 0 238 0
LMSH 4,100 4,020 4,060 4,004 0 0 4,100 4200
LPCK 640 584 682 586 1 0 0 0
LPGI 1,560 1,552 1,586 1,581 1 1,562 0 1630
LPIN 3,000 2,860 2,885 2,970 1 0 3,000 3150
LPKR 780 764 788 772 1 0 0 0
LPLI 245 249 257 262 1 249 0 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 92 92 93 95 0 93 0 101
LSIP 2,375 2,375 2,405 2,418 1 2,389 0 0
LTLS 800 792 802 796 1 0 800 0
MAIN 5,750 5,440 5,840 5,582 1 0 5,700 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,200 3,105 3,295 3,114 1 0 0 0
MASA 345 318 337 326 1 0 331 355
MAYA 900 900 900 900 0 0 0 0
MBAI 18,900 17,630 19,020 17,558 1 0 18,500 0
MBTO 580 580 594 598 1 0 0 610
MCOR 140 140 140 140 0 140 0 0
MDLN 230 230 234 235 1 0 0 240
MDRN 2,250 2,225 2,225 2,257 1 0 2,243 2400
MEDC 2,750 2,700 2,740 2,781 0 0 2,733 2875
MEGA 3,425 3,370 3,555 3,501 1 0 3,370 3700
MERK 99,500 99,200 99,700 98,480 1 0 0 0
META 260 260 265 267 1 261 0 275
MFIN 650 606 674 604 1 0 640 0
MFMI 275 251 306 266 1 0 0 0
MICE 360 360 371 368 1 0 0 380
MIDI 475 475 479 484 1 476 0 510
MIRA 185 186 189 192 1 187 0 198
MITI 50 50 51 51 1 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0 0
MLBI 285,000 287,000 284,000 284,880 1 0 0 0
MLIA 415 413 422 434 1 420 0 0
MLPL 250 251 255 259 1 254 0 270
MNCN 890 872 896 876 0 0 884 950
MPPA 1,400 1,394 1,408 1,418 0 0 1,400 1440
MRAT 560 548 582 564 1 0 0 0
MREI 670 670 670 668 0 0 0 750
MTDL 120 118 121 120 1 0 119 124
MTFN 1,060 1,068 1,068 1,065 0 1,060 0 0
MTSM 1,070 1,070 1,070 1,070 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,350 11,320 11,710 11,690 0 0 11,320 11950
MYRX 210 196 208 198 1 0 200 0
MYRXP 68 64 69 66 1 0 66 0
MYTX 65 63 65 63 1 0 64 0
NIKL 410 413 418 423 1 415 0 455
NIPS 3,300 3,400 3,320 3,444 0 3,300 0 3700
NISP 1,410 1,376 1,422 1,404 0 0 1,410 0
OCAP 325 325 325 325 0 0 0 0
OKAS 300 298 305 303 0 0 0 0
OMRE 175 175 175 175 1 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 155 153 164 159 1 155 0 0
PANS 1,280 1,232 1,302 1,245 1 0 1,260 0
PBRX 1,850 1,884 1,906 1,929 1 1,884 0 1990
PDES 187 187 187 187 0 0 0 0
PEGE 170 174 173 166 1 170 0 0
PGAS 3,975 3,930 4,010 3,992 1 0 3,970 4050
PGLI 81 81 81 81 0 0 0 0
PICO 210 199 209 208 1 0 206 210
PJAA 760 754 776 767 0 0 758 0
PKPK 140 137 141 139 1 0 139 0
PLAS 1,150 1,152 1,170 1,176 1 1,154 0 1200
PLIN 2,500 2,320 2,460 2,540 0 2,500 0 0
PNBN 1,120 1,126 1,130 1,160 0 1,132 0 1240
PNIN 570 554 582 564 1 0 563 0
PNLF 194 194 196 196 1 194 0 205
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 182 183 184 187 0 184 0 193
POOL 565 565 565 565 0 0 0 0
PRAS 95 92 94 94 1 0 0 105
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 22,400 22,120 22,480 22,358 1 0 22,311 22800
PTPP 700 674 700 697 0 0 0 740
PTRA 0 20 -10 38 0 0 0 0
PTRO 35,400 27,900 33,040 27,096 1 0 31,500 0
PTSN 85 83 86 91 1 0 83 0
PTSP 600 557 638 609 1 0 598 0
PUDP 425 425 430 431 1 426 0 460
PWON 860 856 870 870 0 0 856 880
PWSI 61 61 61 61 0 0 0 0
PYFA 141 141 144 143 1 141 0 153
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 660 660 660 660 0 0 0 0
RAJA 790 754 784 783 1 0 777 820
RALS 750 750 752 785 0 0 0 820
RBMS 93 89 95 90 1 0 91 0
RDTX 2,625 2,625 2,625 2,625 1 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 177 169 183 172 1 0 175 0
RIGS 690 670 686 675 0 0 680 700
RIMO 50 50 50 50 1 0 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 840 824 856 843 1 0 839 860
RODA 176 172 174 176 1 0 174 194
ROTI 2,825 2,830 2,895 2,922 0 2,859 0 2975
RUIS 210 206 215 210 1 0 210 215
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,275 2,390 2,160 2,536 1 2,275 0 0
SCMA 4,175 4,070 4,135 4,109 1 0 4,150 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 72 71 74 73 0 0 0 74
SDRA 175 174 177 179 0 0 174 195
SGRO 3,225 3,210 3,275 3,269 1 0 0 3350
SHID 770 770 770 775 0 770 0 810
SIAP 71 73 72 73 1 71 0 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 58 56 58 57 1 0 57 0
SKLT 140 140 140 140 0 0 0 0
SKYB 550 534 552 539 0 0 540 550
SMAR 5,400 5,300 5,400 5,364 1 0 5,359 5600
SMCB 2,275 2,205 2,305 2,211 1 0 2,250 0
SMDM 115 115 118 119 0 117 0 125
SMDR 4,175 4,030 4,225 4,046 0 0 4,121 4300
SMGR 9,450 9,450 9,590 9,610 1 9,501 0 9800
SMMA 2,350 2,285 2,325 2,299 1 0 2,300 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,240 1,172 1,236 1,199 1 0 1,220 0
SMSM 1,200 1,122 1,208 1,144 1 0 1,160 0
SOBI 3,475 3,465 3,480 3,466 1 0 3,475 0
SONA 1,600 1,600 1,600 1,606 0 0 0 0
SPMA 240 232 242 236 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 176 176 176 188 0 176 0 0
SRSN 65 62 66 64 1 0 64 75
SSIA 1,130 1,116 1,124 1,140 1 0 1,129 1160
SSTM 255 240 250 257 1 0 251 410
STTP 400 400 400 400 1 400 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 135 125 140 126 1 0 0 0
TBIG 2,400 2,385 2,450 2,438 1 0 0 0
TBLA 440 435 443 441 1 440 0 0
TBMS 5,800 6,360 4,980 8,124 0 0 0 0
TCID 7,900 7,940 7,940 7,994 1 7,900 0 0
TFCO 410 410 410 410 0 0 0 0
TGKA 750 714 748 743 1 0 733 800
TINS 2,875 2,810 2,865 2,859 1 0 2,855 2925
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 77 76 1 0 75 82
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,780 2,775 3,037 0 0 2,725 3175
TLKM 7,650 7,520 7,670 7,698 1 0 0 7850
TMAS 176 174 176 177 0 0 176 184
TMPI 117 116 118 119 0 118 0 125
TMPO 95 93 94 99 1 0 94 112
TOTL 285 268 281 272 1 0 0 0
TOTO 34,000 34,000 34,000 33,880 0 0 34,000 0
TOWR 10,500 10,900 10,700 10,980 0 10,500 0 11100
TPIA 4,375 4,125 4,395 4,143 1 0 4,300 0
TRAM 610 590 616 602 1 0 0 0
TRIL 68 67 71 70 1 0 0 76
TRIM 106 99 108 99 1 0 104 0
TRIO 700 658 696 669 1 0 670 0
TRST 380 341 395 341 1 0 0 0
TRUB 60 60 62 63 1 60 0 66
TRUS 360 360 360 360 0 0 0 0
TSPC 1,820 1,678 1,774 1,710 1 0 1,741 0
TURI 560 560 570 573 1 0 0 610
ULTJ 1,370 1,354 1,486 1,411 1 1,386 0 1580
UNIC 1,760 1,742 1,760 1,734 1 0 1,760 0
UNIT 210 210 266 222 1 0 0 0
UNSP 385 366 396 370 1 0 0 0
UNTR 23,350 22,930 23,360 23,028 1 0 23,100 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,300 15,170 15,310 15,316 0 0 0 0
VOKS 580 578 590 582 1 580 0 0
VRNA 130 128 130 130 1 0 129 136
WAPO 100 100 100 100 0 0 0 0
WEHA 194 192 194 193 1 0 193 0
WICO 74 73 78 77 0 0 73 80
WIKA 680 672 684 689 1 0 0 700
WINS 345 348 354 357 0 350 0 365
WOMF 520 504 546 517 1 0 0 0
YPAS 630 614 626 646 0 0 614 670
YULE 78 78 78 78 1 0 0 0
ZBRA 50 50 50 50 1 0 0 0

LIST TP/S-R 20110429

AALI 23150 TP UP MAX NORMAL 26,105 range 20,925 - 22,088 - 22,700 - 23,250 - 23,835 - 24,970
ABBA 205 TP DOWN MAX NORMAL 168 range 168 - 192 - 198 - 216 - 218 - 238
ADHI 850 TP DOWN MAX NORMAL 630 range 720 - 810 - 830 - 900 - 913 - 996
ADMG 205 TP DOWN MAX NORMAL 151 range 185 - 194 - 204 - 215 - 222 - 241
ADRO 2225 TP DOWN MAX NORMAL 1,593 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
AGRO 160 TP DOWN MAX NORMAL 116 range 133 - 149 - 157 - 166 - 173 - 188
AISA 720 TP DOWN MAX NORMAL 567 range 567 - 648 - 710 - 729 - 781 - 810
AKRA 1710 TP UP MAX NORMAL 1,898 range 1,460 - 1,606 - 1,638 - 1,752 - 1,820 - 1,898
AMFG 6500 TP UP MAX NORMAL 7,073 range 6,150 - 6,270 - 6,458 - 6,600 - 6,765 - 7,073
ANTM 2300 TP UP MAX NORMAL 2,925 range 1,940 - 2,183 - 2,250 - 2,425 - 2,475 - 2,700
APLN 360 TP UP MAX NORMAL 416 range 320 - 333 - 352 - 370 - 384 - 416
ASGR 830 TP DOWN MAX NORMAL 595 range 740 - 765 - 814 - 850 - 888 - 962
ASIA 67 TP UP MAX NORMAL 78 range 60 - 66 - 67 - 72 - 74 - 78
ASII 55600 TP UP MAX NORMAL 61,813 range 50,400 - 53,200 - 53,750 - 56,000 - 56,438 - 59,125
ASRI 305 TP UP MAX NORMAL 345 range 265 - 279 - 292 - 310 - 318 - 345
AUTO 16800 TP DOWN MAX NORMAL 14,620 range 15,800 - 16,340 - 16,590 - 17,200 - 17,380 - 18,170
BAYU 275 TP DOWN MAX NORMAL 207 range 236 - 260 - 266 - 286 - 295 - 312
BBCA 7600 TP DOWN MAX NORMAL 6,545 range 7,140 - 7,315 - 7,480 - 7,700 - 7,820 - 8,500
BBKP 720 TP DOWN MAX NORMAL 525 range 600 - 675 - 710 - 750 - 781 - 852
BBNI 4050 TP DOWN MAX NORMAL 2,923 range 3,340 - 3,758 - 3,875 - 4,175 - 4,263 - 4,650
BBRI 6550 TP DOWN MAX NORMAL 5,653 range 6,050 - 6,318 - 6,353 - 6,650 - 6,655 - 6,958
BBTN 1710 TP DOWN MAX NORMAL 1,253 range 1,540 - 1,611 - 1,694 - 1,790 - 1,848 - 2,002
BCIP 230 TP UP MAX NORMAL 286 range 200 - 220 - 225 - 242 - 250 - 264
BDMN 6200 TP DOWN MAX NORMAL 5,440 range 5,800 - 6,080 - 6,090 - 6,380 - 6,400 - 6,670
BHIT 169 TP UP MAX NORMAL 215 range 138 - 155 - 165 - 172 - 182 - 198
BIPI 136 UP ABNORMAL 109 range 109 - 126 - 127 - 146 - 151 - 164
BISI 1690 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,638 - 1,640 - 1,804 - 1,820 - 1,968
BJBR 1290 TP UP MAX NORMAL 1,638 range 1,128 - 1,260 - 1,269 - 1,386 - 1,410 - 1,512
BKDP 141 TP DOWN MAX NORMAL 106 range 121 - 132 - 136 - 144 - 151 - 156
BKSL 106 TP UP MAX NORMAL 131 range 89 - 100 - 101 - 111 - 111 - 121
BLTA 385 TP UP MAX NORMAL 481 range 312 - 351 - 370 - 390 - 407 - 444
BMRI 7050 TP DOWN MAX NORMAL 6,163 range 6,550 - 6,878 - 6,888 - 7,205 - 7,250 - 7,533
BMTR 760 TP UP MAX NORMAL 910 range 609 - 696 - 700 - 770 - 783 - 840
BNBR 66 TP UP MAX NORMAL 83 range 56 - 63 - 64 - 70 - 70 - 77
BNGA 1810 TP UP MAX NORMAL 2,275 range 1,512 - 1,701 - 1,750 - 1,890 - 1,925 - 2,100
BNII 620 TP UP MAX NORMAL 780 range 511 - 584 - 600 - 657 - 660 - 720
BNLI 1690 TP DOWN MAX NORMAL 1,225 range 1,400 - 1,575 - 1,660 - 1,750 - 1,826 - 1,992
BORN 1710 TP UP MAX NORMAL 2,106 range 1,456 - 1,620 - 1,638 - 1,782 - 1,820 - 1,944
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 710 TP UP MAX NORMAL 884 range 584 - 657 - 680 - 730 - 748 - 816
BRPT 1050 TP UP MAX NORMAL 1,326 range 840 - 960 - 1,020 - 1,080 - 1,122 - 1,200
BSDE 920 TP DOWN MAX NORMAL 672 range 810 - 864 - 891 - 960 - 972 - 1,053
BTEK 890 TP DOWN MAX NORMAL 644 range 814 - 828 - 888 - 920 - 962 - 1,110
BTEL 385 TP UP MAX NORMAL 449 range 0 - 345 - 380 - 414 - 449 - 518
BUMI 3350 TP DOWN MAX NORMAL 2,380 range 2,720 - 3,060 - 3,150 - 3,400 - 3,465 - 3,780
BUVA 460 TP UP MAX NORMAL 546 range 150 - 375 - 420 - 462 - 504 - 525
BWPT 1200 TP UP MAX NORMAL 1,495 range 976 - 1,098 - 1,150 - 1,220 - 1,265 - 1,380
BYAN 16900 TP DOWN MAX NORMAL 14,875 range 15,750 - 16,625 - 16,750 - 17,500 - 17,588 - 18,425
CFIN 750 TP DOWN MAX NORMAL 532 range 627 - 684 - 741 - 760 - 855 - 1,026
CLPI 440 TP UP MAX NORMAL 481 range 372 - 407 - 419 - 444 - 465 - 481
CMNP 1130 TP UP MAX NORMAL 1,443 range 936 - 1,053 - 1,110 - 1,170 - 1,221 - 1,332
CNKO 137 TP UP MAX NORMAL 172 range 114 - 129 - 132 - 143 - 145 - 158
COWL 121 TP UP MAX NORMAL 150 range 99 - 112 - 115 - 124 - 127 - 138
CPIN 1950 TP UP MAX NORMAL 2,483 range 1,592 - 1,791 - 1,910 - 1,990 - 2,101 - 2,292
CTRA 390 TP UP MAX NORMAL 488 range 312 - 356 - 375 - 401 - 413 - 445
CTRP 415 TP DOWN MAX NORMAL 294 range 336 - 378 - 380 - 418 - 420 - 456
CTRS 610 TP UP MAX NORMAL 741 range 504 - 567 - 570 - 627 - 630 - 684
DART 180 TP UP MAX NORMAL 226 range 155 - 174 - 175 - 191 - 194 - 209
DAVO 82 TP UP MAX NORMAL 104 range 66 - 75 - 80 - 85 - 88 - 94
DEWA 85 TP DOWN MAX NORMAL 62 range 77 - 80 - 83 - 89 - 96 - 115
DGIK 139 TP DOWN MAX NORMAL 105 range 120 - 133 - 135 - 146 - 150 - 160
DILD 370 TP UP MAX NORMAL 455 range 301 - 344 - 350 - 385 - 387 - 420
DOID 1310 TP DOWN MAX NORMAL 938 range 1,160 - 1,206 - 1,276 - 1,340 - 1,392 - 1,508
ELSA 295 TP DOWN MAX NORMAL 224 range 256 - 285 - 288 - 314 - 320 - 342
ELTY 144 TP UP MAX NORMAL 176 range 116 - 133 - 135 - 149 - 149 - 162
EMDE 136 TP UP MAX NORMAL 148 range 118 - 125 - 133 - 137 - 148 - 148
ENRG 152 TP DOWN MAX NORMAL 110 range 138 - 141 - 150 - 157 - 163 - 188
EXCL 6750 UP ABNORMAL 6,440 range 5,880 - 6,160 - 6,440 - 7,000 - 7,840 - 0
FASW 2950 TP DOWN MAX NORMAL 2,205 range 2,205 - 2,520 - 2,835 - 3,150 - 3,245 - 3,540
GDST 154 TP DOWN MAX NORMAL 111 range 127 - 143 - 145 - 159 - 160 - 174
GGRM 40250 TP DOWN MAX NORMAL 35,233 range 37,305 - 39,378 - 40,000 - 41,450 - 42,000 - 44,000
GIAA 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
GJTL 2325 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,138 - 2,250 - 2,375 - 2,475 - 2,700
GREN 102 TP DOWN MAX NORMAL 81 range 81 - 93 - 101 - 104 - 111 - 116
GZCO 385 TP DOWN MAX NORMAL 273 range 345 - 351 - 380 - 390 - 414 - 449
HEXA 5700 TP UP MAX NORMAL 6,325 range 5,270 - 5,500 - 5,580 - 5,775 - 5,890 - 6,050
HRUM 9450 TP UP MAX NORMAL 10,120 range 8,910 - 9,240 - 9,405 - 9,680 - 9,900 - 10,120
ICBP 5400 TP UP MAX NORMAL 6,095 range 4,905 - 5,178 - 5,300 - 5,450 - 5,565 - 5,830
IDKM 910 TP UP MAX NORMAL 1,144 range 744 - 837 - 880 - 930 - 968 - 1,056
INCO 5050 TP UP MAX NORMAL 6,208 range 4,635 - 4,775 - 4,893 - 5,150 - 5,253 - 5,730
INDF 5600 TP UP MAX NORMAL 6,095 range 5,300 - 5,510 - 5,565 - 5,800 - 5,830 - 6,095
INDY 4025 TP UP MAX NORMAL 5,038 range 3,360 - 3,780 - 3,875 - 4,200 - 4,263 - 4,650
INKP 1640 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,557 - 1,560 - 1,716 - 1,730 - 1,872
INTA 3675 TP UP MAX NORMAL 4,680 range 3,040 - 3,420 - 3,600 - 3,800 - 3,960 - 4,320
INTP 17100 TP DOWN MAX NORMAL 15,215 range 16,110 - 16,590 - 17,005 - 17,380 - 17,900 - 18,170
IPOL 195 TP DOWN MAX NORMAL 139 range 158 - 178 - 185 - 198 - 204 - 222
ISAT 5200 TP DOWN MAX NORMAL 4,633 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
ITMG 47050 TP DOWN MAX NORMAL 42,713 range 42,713 - 45,225 - 46,150 - 47,738 - 48,458 - 50,250
JPFA 3650 TP UP MAX NORMAL 4,420 range 3,115 - 3,400 - 3,560 - 3,740 - 4,005 - 4,080
JPRS 590 TP DOWN MAX NORMAL 434 range 496 - 558 - 560 - 616 - 620 - 672
JSMR 3300 TP DOWN MAX NORMAL 2,380 range 2,720 - 3,060 - 3,250 - 3,400 - 3,575 - 3,900
JTPE 1670 TP DOWN MAX NORMAL 1,197 range 1,480 - 1,539 - 1,628 - 1,710 - 1,776 - 1,924
KAEF 186 TP UP MAX NORMAL 224 range 133 - 172 - 186 - 189 - 206 - 212
KBRI 71 TP UP MAX NORMAL 90 range 57 - 64 - 69 - 76 - 83 - 90
KIAS 87 TP UP MAX NORMAL 112 range 71 - 80 - 86 - 89 - 95 - 103
KIJA 126 TP UP MAX NORMAL 157 range 98 - 112 - 121 - 133 - 140 - 145
KKGI 4925 TP DOWN MAX NORMAL 4,250 range 4,500 - 4,675 - 4,750 - 5,000 - 5,100 - 5,525
KLBF 3575 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,353 - 3,525 - 3,725 - 3,878 - 4,230
KRAS 1170 TP DOWN MAX NORMAL 854 range 976 - 1,098 - 1,160 - 1,220 - 1,276 - 1,392
LPKR 780 TP DOWN MAX NORMAL 567 range 708 - 729 - 767 - 810 - 885 - 1,062
LSIP 2375 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,183 - 2,350 - 2,425 - 2,585 - 2,820
MAIN 5750 TP UP MAX NORMAL 6,038 range 0 - 5,250 - 5,513 - 5,775 - 6,038 - 6,563
MAPI 3200 TP DOWN MAX NORMAL 2,345 range 2,750 - 3,015 - 3,025 - 3,300 - 3,350 - 3,575
MASA 345 TP UP MAX NORMAL 403 range 310 - 320 - 341 - 355 - 372 - 403
MBTO 580 TP DOWN MAX NORMAL 427 range 510 - 549 - 561 - 610 - 612 - 663
MEDC 2750 TP UP MAX NORMAL 3,478 range 2,340 - 2,633 - 2,675 - 2,925 - 2,943 - 3,210
META 260 TP DOWN MAX NORMAL 193 range 220 - 248 - 255 - 275 - 281 - 306
MICE 360 TP UP MAX NORMAL 468 range 259 - 296 - 333 - 370 - 396 - 432
MIRA 185 TP DOWN MAX NORMAL 137 range 156 - 176 - 184 - 195 - 202 - 221
MLPL 250 TP UP MAX NORMAL 325 range 189 - 216 - 243 - 270 - 275 - 300
MNCN 890 TP UP MAX NORMAL 1,001 range 776 - 847 - 873 - 924 - 970 - 1,001
MPPA 1400 TP DOWN MAX NORMAL 1,008 range 1,152 - 1,296 - 1,320 - 1,440 - 1,452 - 1,584
MTDL 120 TP UP MAX NORMAL 151 range 97 - 109 - 116 - 121 - 128 - 139
MYOR 11350 TP UP MAX NORMAL 12,708 range 10,158 - 10,755 - 11,050 - 11,353 - 11,603 - 11,950
MYRX 210 TP UP MAX NORMAL 251 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 68 TP UP MAX NORMAL 81 range 58 - 62 - 66 - 68 - 73 - 74
NIKL 410 TP DOWN MAX NORMAL 301 range 344 - 387 - 405 - 430 - 446 - 486
PBRX 1850 TP DOWN MAX NORMAL 1,393 range 1,592 - 1,791 - 1,810 - 1,990 - 1,991 - 2,172
PGAS 3975 TP UP MAX NORMAL 5,038 range 3,220 - 3,623 - 3,875 - 4,025 - 4,263 - 4,650
PKPK 140 TP UP MAX NORMAL 177 range 114 - 129 - 136 - 143 - 150 - 163
PNBN 1120 TP DOWN MAX NORMAL 868 range 992 - 1,060 - 1,116 - 1,166 - 1,240 - 1,272
PNLF 194 TP DOWN MAX NORMAL 144 range 165 - 182 - 185 - 198 - 205 - 215
PTBA 22400 TP UP MAX NORMAL 25,300 range 20,385 - 21,518 - 22,000 - 22,650 - 23,100 - 24,200
PTPP 700 TP DOWN MAX NORMAL 497 range 568 - 639 - 640 - 704 - 710 - 768
RALS 750 TP DOWN MAX NORMAL 574 range 656 - 720 - 738 - 792 - 820 - 864
ROTI 2825 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
SDRA 175 TP UP MAX NORMAL 225 range 146 - 164 - 173 - 182 - 190 - 208
SGRO 3225 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,948 - 3,175 - 3,275 - 3,493 - 3,810
SMCB 2275 TP UP MAX NORMAL 2,698 range 1,860 - 2,075 - 2,093 - 2,283 - 2,325 - 2,490
SMGR 9450 TP DOWN MAX NORMAL 8,203 range 8,700 - 9,135 - 9,168 - 9,570 - 9,650 - 10,005
SMRA 1240 TP UP MAX NORMAL 1,495 range 1,032 - 1,150 - 1,161 - 1,265 - 1,290 - 1,380
SMSM 1200 TP UP MAX NORMAL 1,417 range 1,090 - 1,170 - 1,199 - 1,300 - 1,308 - 1,417
SSIA 1130 TP UP MAX NORMAL 1,443 range 928 - 1,044 - 1,110 - 1,160 - 1,221 - 1,332
SULI 135 TP UP MAX NORMAL 156 range 120 - 123 - 132 - 141 - 144 - 156
TBIG 2400 TP DOWN MAX NORMAL 1,733 range 2,175 - 2,228 - 2,393 - 2,475 - 2,610 - 2,828
TBLA 440 TP UP MAX NORMAL 507 range 390 - 428 - 429 - 468 - 475 - 507
TINS 2875 TP UP MAX NORMAL 3,575 range 2,340 - 2,633 - 2,750 - 2,925 - 3,025 - 3,300
TKIM 2750 TP UP MAX NORMAL 3,445 range 2,223 - 2,540 - 2,650 - 2,858 - 2,915 - 3,175
TLKM 7650 TP DOWN MAX NORMAL 6,673 range 7,298 - 7,458 - 7,645 - 7,850 - 7,993 - 8,688
TMPI 117 TP DOWN MAX NORMAL 85 range 98 - 110 - 114 - 122 - 125 - 137
TOTL 285 TP UP MAX NORMAL 319 range 245 - 270 - 275 - 294 - 305 - 319
TRIL 68 TP DOWN MAX NORMAL 50 range 58 - 64 - 65 - 70 - 72 - 77
TRST 380 TP DOWN MAX NORMAL 277 range 341 - 356 - 372 - 395 - 403 - 465
TRUB 60 TP DOWN MAX NORMAL 46 range 53 - 55 - 59 - 61 - 66 - 72
TSPC 1820 TP UP MAX NORMAL 2,145 range 1,650 - 1,701 - 1,815 - 1,890 - 1,980 - 2,145
TURI 560 TP UP MAX NORMAL 728 range 427 - 488 - 549 - 610 - 616 - 672
UNSP 385 TP DOWN MAX NORMAL 277 range 316 - 350 - 356 - 395 - 420 - 455
UNTR 23350 TP UP MAX NORMAL 25,300 range 22,095 - 23,100 - 23,323 - 24,200 - 24,550 - 25,300
UNVR 15300 TP UP MAX NORMAL 17,135 range 14,085 - 14,868 - 14,900 - 15,645 - 15,650 - 16,390
VRNA 130 TP UP MAX NORMAL 165 range 110 - 124 - 127 - 138 - 140 - 152
WICO 74 TP UP MAX NORMAL 94 range 56 - 64 - 72 - 79 - 80 - 86
WIKA 680 TP DOWN MAX NORMAL 490 range 560 - 630 - 660 - 700 - 726 - 792
WINS 345 TP DOWN MAX NORMAL 256 range 256 - 292 - 329 - 365 - 380 - 414
IHSG 3808.929 TP UP MAX NORMAL 3,912 range 0 - 3,744 - 3,800 - 3,856 - 3,912 - 4,025

Kamis, 28 April 2011

MLYC 20110428 15.04

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE	RANGE	0	0	0	0	0	0
BWPT	1,190	1,186	1,201	1,172	1	RANGE	1,040	1,098	1,144	1,220	1,248	1,352
CPIN	1,950	1,946	1,948	1,922	0	RANGE	1,592	1,791	1,910	1,990	2,101	2,292
GJTL	2,325	2,320	2,355	2,305	0	RANGE	1,900	2,138	2,250	2,375	2,475	2,700
LPPS	93	93	95	92	0	RANGE	0	0	0	0	0	0
MASA	335	325	326	318	0	RANGE	284	310	320	341	355	372
MITI	51	51	51	50	1	RANGE	0	0	0	0	0	0
SIPD	57	57	57	56	1	RANGE	0	0	0	0	0	0
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE	TRIGER	RANGE	0	0	0	0	0	0
BSIM	390	390	376	2	386	RANGE	0	0	0	0	0	0
CTTH	75	75	72	2	73.8	RANGE	0	0	0	0	0	0
HRUM	9,550	9,490	9,306	2	9520	RANGE	8,910	9,240	9,405	9,680	9,900	10,120
TSPC	1,820	1,760	1,710	3	1768	RANGE	1,602	1,630	1,793	1,956	2,119	2,445
WEHA	195	193	193	2	194.2	RANGE	0	0	0	0	0	0
SELL
CODE	LAST					RANGE	0	0	0	0	0	0
ASRI	295					RANGE	265	279	292	310	318	345
BKSL	105					RANGE	89	100	101	111	111	121
BMRI	7,100					RANGE	0	6,550	6,878	7,205	7,533	8,188
CTRA	385					RANGE	316	356	375	395	413	450
ELTY	143					RANGE	116	133	135	149	149	162
EXCL	6,650					RANGE	5,880	6,160	6,440	7,000	7,840	0
GZCO	380					RANGE	345	351	380	390	414	449
IPOL	194					RANGE	164	185	185	204	205	222
JPRS	590					RANGE	434	496	558	620	649	708
KAEF	183					RANGE	53	133	172	186	189	206
LPCK	620					RANGE	0	0	0	0	0	0
MRAT	550					RANGE	0	0	0	0	0	0
SMGR	9,400					RANGE	8,700	9,135	9,168	9,570	9,650	10,005
UNTR	23,200					RANGE	22,000	22,183	23,100	23,350	24,200	25,300
SELLCALL
CODE	LAST					RANGE	0	0	0	0	0	0
AGRO	159					RANGE	133	149	157	166	173	188
AISA	720					RANGE	567	648	710	729	781	810
IGAR	600					RANGE	0	0	0	0	0	0
INTP	17,050					RANGE	16,110	16,590	17,005	17,380	17,900	18,170
ISAT	5,200					RANGE	4,905	5,150	5,178	5,408	5,450	5,665
ROTI	2,825					RANGE	2,380	2,650	2,678	2,915	2,975	3,180
WINS	345					RANGE	256	292	329	365	380	414

MLYC 20110428 SESI1

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE
AGRO	161	160	164	160	0	RANGE	133	149	157	166	173	188
ASII	55,500	55,390	55,398	54,730	0	RANGE	50,400	53,200	53,750	56,000	56,438	59,125
BWPT	1,200	1,186	1,201	1,172	1	RANGE	1,040	1,098	1,144	1,220	1,248	1,352
CPIN	1,950	1,946	1,948	1,922	0	RANGE	1,592	1,791	1,910	1,990	2,101	2,292
GJTL	2,325	2,320	2,355	2,305	0	RANGE	1,900	2,138	2,250	2,375	2,475	2,700
ISAT	5,300	5,290	5,404	5,270	0	RANGE	4,905	5,150	5,178	5,408	5,450	5,665
LPPS	93	93	95	92	0	RANGE	0	0	0	0	0	0
MASA	330	325	326	318	0	RANGE	284	310	320	341	355	372
MEDC	2,750	2,740	2,781	2,700	0	RANGE	2,503	2,633	2,730	2,925	2,958	3,413
SIPD	59	57	57	56	1	RANGE	0	0	0	0	0	0
TKIM	2,800	2,775	3,037	2,780	0	RANGE	2,223	2,540	2,600	2,858	2,860	3,120
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE	TRIGER
AKRA	1,700	1,682	1,606	2	1710	RANGE	1,460	1,606	1,638	1,752	1,820	1,898
ENRG	156	155	142	2	158	RANGE	138	139	150	163	188	225
HRUM	9,500	9,490	9,306	2	9520	RANGE	8,910	9,240	9,405	9,680	9,900	10,120
SIPD	59	59	57	2	58.2	RANGE	0	0	0	0	0	0
SULI	140	133	126	2	140.4	RANGE	120	123	132	141	144	156
TSPC	1,790	1,760	1,709	3	1756	RANGE	1,424	1,602	1,630	1,793	1,956	2,119
WEHA	194	193	193	2	194.2	RANGE	0	0	0	0	0	0
SELL
CODE	LAST
GZCO	385					RANGE	345	351	380	390	414	449
IPOL	195					RANGE	164	185	185	204	205	222
LPCK	640					RANGE	0	0	0	0	0	0
MIRA	186					RANGE	156	176	185	195	204	222
MRAT	560					RANGE	0	0	0	0	0	0
SMCB	2,250					RANGE	1,860	2,075	2,093	2,283	2,325	2,490
SELLCALL
CODE	LAST
ROTI	2,825					RANGE	2,380	2,650	2,678	2,915	2,975	3,180

REPORT MLYC 20110420

SESUAI TIMEFRAME MLYC ( 4 HARI ); BERIKUT REPORT MLYC 20110420 YANG BERAKHIR 20110427; AVERAGE GAIN 1.08%
LINK MLYC 20110420 SESI1
LINK MLYC 20110420 15.00

CODE	REC	BESTBUY	LAST	HIGH	STATUS	GAIN/(LOSS)
ASII	55,200	54,760	55,150	56,000	AVOID; REC>3POIN BESTBUY
BCIP	235	229	230	235	HOLD	(2.72)
INCO	4,875	4,850	5,000	5,000	HOLD	1.96
TINS	2,850	2,845	2,875	2,875	HOLD	0.27

CODE	REC	BUYCALL	LAST	HIGH	STATUS	GAIN/(LOSS)
ENRG	136	133	147	154	SELL 151 20110427	10.40
INTA	3,775	3,725	3,675	3,800	SELL 3675 20110421	(3.24)
PBRX	1,960	1,960	1,900	1,990	SELL 1890 20110426	(4.16)

CODE	REC	BESTBUY	LAST	HIGH	STATUS	GAIN/(LOSS)
BMRI	7,050	6,760	7,150	7,150	AVOID; REC>3POIN BESTBUY
SMGR	9,600	9,580	9,550	9,650	SELL 9450 20110426	(2.16)

CODE	REC	BUYCALL	LAST	HIGH	STATUS	GAIN/(LOSS)
BBRI	6,600	6,500	6,550	6,650	HOLD	(1.36)
DGIK	141	141	140	150	SELL 140 20110426	(1.31)
INDR	3,450	3,270	3,925	4,200	SELL 3925 20110426	13.13
					AVERAGE GAIN RELATIF	1.08

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

LIST SLL/M/H 20110428

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,000 22,790 23,150 22,984 1 0 0 0
ABBA 210 201 222 213 1 0 209 245
ABDA 465 464 487 494 0 0 464 780
ACES 2,625 2,585 2,680 2,625 1 0 0 0
ADES 1,640 1,540 1,758 1,584 1 0 1,630 2000
ADHI 860 852 870 872 1 0 0 0
ADMF 11,800 11,810 11,800 11,776 1 0 0 0
ADMG 200 200 211 207 1 0 0 0
ADRO 2,200 2,215 2,245 2,268 0 2,225 0 2350
AGRO 160 159 161 164 0 161 0 172
AHAP 130 127 130 127 1 0 127 145
AIMS 135 135 135 135 0 0 0 0
AISA 750 748 758 778 0 755 0 810
AKKU 145 145 145 145 0 0 0 0
AKPI 860 860 860 861 0 0 0 0
AKRA 1,670 1,580 1,682 1,584 1 0 1,640 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 800 796 818 797 0 0 800 860
AMAG 147 144 150 149 1 0 144 156
AMFG 6,450 6,290 6,500 6,406 1 0 6,360 0
AMRT 2,800 2,840 2,810 2,854 1 2,800 0 0
ANTA 255 250 255 255 0 0 254 0
ANTM 2,300 2,260 2,290 2,330 0 0 0 2425
APIC 189 187 194 204 0 0 187 240
APLI 120 114 122 118 1 0 0 0
APLN 345 322 344 330 1 0 334 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 287 284 1 0 280 0
ARTA 365 365 365 365 0 0 0 0
ARTI 245 238 245 245 0 0 238 260
ASBI 290 290 290 290 0 0 0 0
ASDM 810 792 810 784 1 0 810 0
ASGR 810 786 846 797 1 0 0 0
ASIA 68 63 70 64 1 0 65 74
ASII 55,150 54,470 55,260 55,322 0 0 54,887 58500
ASJT 420 420 420 420 0 0 0 0
ASRI 300 285 300 286 1 0 295 0
ASRM 1,400 1,400 1,400 1,400 0 0 0 0
ATPK 151 151 149 158 0 151 0 0
AUTO 16,750 16,470 17,190 16,532 1 0 0 0
BABP 134 136 134 138 0 0 134 0
BACA 107 113 108 119 0 108 0 121
BAEK 2,500 2,500 2,500 2,500 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 66500
BAYU 275 273 291 280 1 0 0 0
BBCA 7,500 7,420 7,620 7,530 1 0 0 0
BBKP 730 722 736 744 1 734 0 0
BBLD 440 430 440 432 1 0 440 450
BBNI 4,100 4,030 4,145 4,066 1 0 0 0
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,550 6,370 6,550 6,452 1 0 0 0
BBTN 1,750 1,752 1,776 1,778 1 1,763 0 0
BCAP 500 520 480 560 0 500 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 230 230 229 231 1 0 0 235
BDMN 6,200 6,230 6,320 6,408 0 0 0 6600
BEKS 144 148 151 152 0 149 0 0
BFIN 3,825 3,790 3,835 3,881 1 0 3,790 3950
BHIT 167 167 168 171 0 168 0 179
BIMA 900 900 900 900 0 0 0 0
BIPI 121 96 125 96 1 0 113 0
BIPP 50 50 50 50 0 0 0 0
BISI 1,690 1,732 1,752 1,800 0 1,720 0 1870
BJBR 1,290 1,294 1,302 1,356 0 1,300 1,280 1410
BKDP 141 133 147 135 1 0 0 0
BKSL 105 103 107 104 1 0 105 0
BKSW 720 714 724 730 1 0 0 0
BLTA 385 376 388 383 1 0 384 0
BMRI 7,150 6,920 7,120 6,984 1 0 7,000 0
BMSR 290 290 290 290 0 0 0 0
BMTR 740 738 752 768 0 0 738 870
BNBA 155 145 153 147 1 0 149 0
BNBR 67 65 67 67 1 0 66 0
BNGA 1,810 1,780 1,836 1,793 1 0 1,801 1840
BNII 630 606 632 621 0 0 617 0
BNLI 1,720 1,714 1,732 1,749 0 1,720 0 1820
BORN 1,720 1,656 1,736 1,679 1 0 1,694 0
BPFI 200 193 214 197 1 0 198 0
BRAM 2,100 2,100 2,100 2,100 1 0 0 0
BRAU 550 536 546 549 1 0 544 560
BRMS 700 688 698 709 0 0 688 730
BRNA 1,690 1,592 1,788 1,598 1 0 1,660 0
BRPT 1,060 1,040 1,058 1,064 1 0 0 0
BSDE 940 890 952 900 1 0 0 0
BSIM 370 368 373 376 0 0 370 390
BSWD 600 600 600 600 0 0 0 0
BTEK 900 900 908 913 1 906 0 940
BTEL 385 379 384 389 1 385 0 395
BTON 330 322 329 325 1 0 325 0
BTPN 2,600 2,385 2,555 2,437 1 0 2,466 0
BUDI 225 229 228 232 1 225 0 245
BUMI 3,325 3,290 3,340 3,367 1 3,327 0 0
BUVA 465 425 460 429 1 0 445 0
BVIC 152 149 153 151 1 0 152 0
BWPT 1,180 1,172 1,186 1,204 0 0 1,172 1220
BYAN 16,950 16,950 16,910 17,134 1 16,998 0 17500
CEKA 1,060 1,056 1,064 1,050 1 0 0 1080
CENT 190 178 197 169 1 0 0 0
CFIN 760 738 760 752 1 0 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 430 395 448 396 1 0 0 0
CMNP 1,140 1,118 1,140 1,148 1 0 1,131 1170
CMPP 465 402 466 444 1 0 0 0
CNKO 136 133 138 136 1 0 136 143
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 122 118 123 120 1 0 121 124
CPDW 229 229 229 229 0 0 0 0
CPIN 1,940 1,918 1,946 1,947 0 0 1,936 1990
CPRO 53 53 53 53 0 0 0 0
CSAP 89 88 90 90 0 0 88 96
CTBN 2,500 2,500 2,500 2,500 0 0 0 0
CTRA 395 377 396 386 1 0 386 400
CTRP 410 408 418 411 1 0 0 0
CTRS 600 588 602 596 1 0 594 630
CTTH 72 72 72 72 0 72 0 75
DART 179 177 182 179 1 0 178 190
DAVO 82 81 82 87 0 83 0 94
DEFI 490 490 490 490 0 0 0 0
DEWA 85 79 86 82 1 0 0 0
DGIK 140 139 144 143 1 141 0 0
DILD 370 354 372 363 1 0 363 0
DKFT 550 550 550 550 0 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0 0
DNET 320 320 320 320 0 0 0 0
DOID 1,320 1,294 1,324 1,324 1 0 0 1340
DPNS 470 447 504 432 1 0 0 0
DSFI 50 50 50 50 1 0 0 50
DSSA 26,200 25,030 25,720 25,708 0 0 25,706 33500
DUTI 1,900 2,140 2,020 2,188 0 1,900 0 0
DVLA 1,090 1,088 1,090 1,088 0 0 1,090 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 275 253 274 261 1 0 265 0
ELSA 300 297 294 309 1 300 0 320
ELTY 144 138 145 141 1 0 141 0
EMDE 125 118 126 120 1 0 122 0
EMTK 1,600 1,510 1,682 1,516 1 0 0 0
ENRG 148 139 155 138 1 0 0 0
EPMT 800 790 796 811 0 0 790 850
ERTX 120 110 121 104 1 0 0 0
ESTI 100 112 106 111 0 100 0 0
ETWA 250 242 253 249 1 0 247 0
EXCL 6,750 6,190 6,630 6,196 1 0 6,350 0
FAST 10,500 10,500 10,500 10,500 1 0 0 0
FASW 3,000 3,060 3,075 3,114 0 3,055 0 3150
FISH 1,650 1,654 1,648 1,670 0 1,650 0 0
FMII 90 90 90 90 0 0 0 0
FORU 106 106 106 109 1 106 0 0
FPNI 144 131 149 133 1 0 140 0
FREN 50 50 50 50 0 0 0 0
GDST 153 152 157 154 1 0 0 0
GDYR 11,700 11,130 11,920 11,080 1 0 11,700 0
GEMA 300 297 300 301 0 0 297 310
GGRM 40,350 40,550 40,930 41,058 0 40,607 0 0
GIAA 540 530 544 545 1 0 539 560
GJTL 2,325 2,310 2,335 2,359 1 2,325 0 2425
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 406 468 423 1 0 0 0
GPRA 118 116 121 118 1 0 0 0
GREN 103 106 109 113 1 106 0 0
GSMF 93 92 97 98 1 93 0 0
GTBO 72 70 70 72 1 0 0 80
GZCO 390 382 387 388 1 0 388 0
HADE 50 50 50 50 0 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 1 0 0 0
HEXA 5,650 5,640 5,760 5,724 0 0 5,640 6100
HITS 300 295 297 300 0 0 298 345
HMSP 28,000 27,700 28,000 28,042 1 0 27,700 29350
HOME 99 99 99 99 1 0 0 0
HRUM 9,400 9,190 9,490 9,246 1 0 9,300 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,400 5,320 5,420 5,414 1 0 0 0
ICON 470 470 470 470 0 0 0 0
IDKM 920 900 914 907 1 0 910 0
IGAR 670 626 722 625 1 0 0 0
IHSG 3,805 3,763 3,803 3,776 1 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 141 138 147 141 1 0 141 0
IKBI 1,850 1,850 1,850 1,850 1 0 0 0
IMAS 8,550 8,780 8,840 8,806 1 8,710 0 0
INAF 80 80 82 81 1 0 0 83
INAI 345 330 345 343 1 0 344 360
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 245 243 251 248 1 0 243 260
INCO 5,000 4,895 5,005 4,908 1 0 4,950 0
INDF 5,600 5,520 5,650 5,550 1 0 0 0
INDR 3,925 3,590 4,130 3,575 1 0 0 0
INDS 7,700 7,410 7,700 7,978 0 7,723 0 8350
INDX 115 115 115 115 0 0 0 0
INDY 4,075 3,950 4,080 4,003 1 0 4,014 4200
INKP 1,650 1,658 1,660 1,705 0 1,650 0 1730
INPC 94 92 99 93 1 0 0 0
INPP 179 179 179 179 0 0 0 0
INRU 760 760 760 700 1 0 0 0
INTA 3,675 3,650 3,685 3,744 0 0 0 0
INTD 420 420 420 420 0 0 0 0
INTP 17,150 17,130 17,500 17,478 1 17,298 0 0
INVS 7,350 7,290 7,370 7,394 1 0 0 7500
IPOL 197 193 198 195 1 0 195 0
ISAT 5,300 5,290 5,330 5,406 0 5,300 0 0
ITMA 450 430 460 412 1 0 0 0
ITMG 47,150 47,310 47,600 48,192 1 47,457 0 50250
ITTG 88 88 91 89 0 0 0 94
JECC 530 530 530 539 0 530 0 560
JIHD 800 800 800 800 0 0 800 810
JKON 850 844 850 844 0 0 850 0
JKSW 136 136 136 136 0 0 0 0
JPFA 3,525 3,425 3,505 3,471 1 0 3,471 0
JPRS 600 592 622 609 1 0 592 0
JRPT 1,300 1,300 1,300 1,300 1 0 0 0
JSMR 3,300 3,310 3,355 3,360 1 3,329 0 3450
JSPT 600 600 600 600 0 0 0 0
JTPE 1,670 1,602 1,662 1,604 1 0 1,630 0
KAEF 186 177 192 178 1 0 185 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 88 85 87 88 0 0 86 92
KBLM 110 110 110 110 0 0 0 0
KBLV 880 868 874 892 1 880 0 960
KBRI 70 69 71 71 0 0 0 73
KDSI 215 204 216 212 1 0 212 225
KIAS 86 86 87 87 1 0 0 92
KICI 200 200 200 200 0 0 0 0
KIJA 124 122 125 124 1 0 123 0
KKGI 4,875 4,760 4,955 4,730 1 0 0 0
KLBF 3,575 3,560 3,640 3,677 1 3,610 0 3725
KOIN 170 168 175 172 1 170 0 0
KONI 120 120 120 120 0 0 0 0
KPIG 560 548 560 560 0 0 560 0
KRAS 1,170 1,166 1,186 1,194 1 1,174 0 1220
KREN 800 774 796 789 1 0 0 0
LAMI 200 199 221 211 1 0 0 0
LAPD 188 184 189 192 0 189 0 194
LCGP 50 50 50 50 1 0 0 0
LION 4,300 4,300 4,300 4,300 0 4,300 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 240 232 243 237 1 0 238 0
LMSH 4,000 4,000 4,000 4,008 0 4,000 0 0
LPCK 640 562 692 566 1 0 630 0
LPGI 1,550 1,550 1,580 1,584 1 0 0 1630
LPIN 2,875 2,840 2,835 2,960 1 0 0 0
LPKR 780 750 802 758 1 0 0 0
LPLI 250 249 260 260 1 251 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 93 92 93 95 0 0 92 101
LSIP 2,400 2,385 2,415 2,417 1 0 0 0
LTLS 800 790 800 794 1 0 796 0
MAIN 5,750 5,380 5,730 5,564 1 0 5,600 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,225 3,040 3,340 3,053 1 0 0 0
MASA 325 317 325 326 0 0 324 355
MAYA 900 900 900 900 0 0 0 0
MBAI 18,650 17,330 18,670 17,306 1 0 0 0
MBTO 580 582 590 599 1 589 0 610
MCOR 140 140 140 140 0 140 0 0
MDLN 235 230 233 235 1 0 233 240
MDRN 2,200 2,240 2,215 2,260 1 2,200 0 2400
MEDC 2,700 2,715 2,720 2,790 0 2,725 0 2875
MEGA 3,475 3,370 3,460 3,508 1 0 3,441 3700
MERK 99,500 98,900 99,700 97,940 1 0 0 0
META 265 260 265 268 1 0 262 275
MFIN 660 594 660 594 1 0 630 0
MFMI 275 247 326 257 1 0 270 0
MICE 370 360 369 367 1 0 366 380
MIDI 475 473 477 481 1 476 0 510
MIRA 188 187 190 193 1 0 187 205
MITI 50 50 50 51 1 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0 0
MLBI 285,000 287,000 286,000 282,560 1 0 0 0
MLIA 420 418 434 427 1 420 0 0
MLPL 255 251 257 259 1 0 251 270
MNCN 880 856 898 866 0 0 870 950
MPPA 1,390 1,396 1,408 1,422 0 1,399 0 1450
MRAT 570 546 582 561 1 0 559 0
MREI 670 670 670 666 0 0 0 750
MTDL 119 118 121 120 1 0 118 124
MTFN 1,060 1,068 1,076 1,063 0 1,060 0 0
MTSM 1,070 1,070 1,070 1,070 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,700 11,390 11,630 11,716 1 0 11,631 11950
MYRX 200 194 201 197 1 0 197 0
MYRXP 67 64 67 66 1 0 65 0
MYTX 64 62 63 63 1 0 0 66
NIKL 420 413 422 422 1 0 419 455
NIPS 3,400 3,430 3,380 3,457 0 3,400 0 0
NISP 1,410 1,382 1,404 1,406 0 0 1,402 1440
OCAP 325 325 325 325 0 0 0 0
OKAS 305 295 306 302 0 0 0 0
OMRE 175 175 175 175 1 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 153 152 175 156 1 0 0 0
PANS 1,280 1,222 1,300 1,238 1 0 1,260 0
PBRX 1,900 1,898 1,896 1,933 1 1,901 0 1990
PDES 187 187 187 187 0 0 0 0
PEGE 175 170 183 161 1 0 0 0
PGAS 4,000 3,915 3,990 3,991 1 0 3,968 4050
PGLI 81 81 81 81 0 0 0 0
PICO 205 198 207 207 1 0 204 215
PJAA 760 752 766 767 0 0 757 0
PKPK 139 137 141 139 1 0 138 0
PLAS 1,160 1,152 1,172 1,176 1 0 0 1200
PLIN 2,500 2,320 2,500 2,527 0 2,500 0 0
PNBN 1,120 1,132 1,132 1,165 0 1,130 0 1240
PNIN 570 552 576 563 1 0 560 0
PNLF 194 194 196 196 1 0 0 205
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 183 183 184 187 0 184 0 193
POOL 565 565 565 565 0 0 0 0
PRAS 94 90 94 92 1 0 93 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 22,400 22,090 22,370 22,372 1 0 22,266 22800
PTPP 670 672 692 697 0 683 0 740
PTRA 0 20 -10 38 0 0 0 0
PTRO 29,500 26,900 28,300 26,620 1 0 28,500 0
PTSN 85 84 87 92 1 86 0 97
PTSP 650 553 610 604 1 0 650 0
PUDP 430 426 429 430 1 0 0 540
PWON 870 854 870 870 0 0 870 890
PWSI 61 61 61 61 0 0 0 0
PYFA 142 141 145 143 1 0 0 156
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 660 660 660 660 0 0 0 0
RAJA 790 754 782 782 0 0 0 820
RALS 740 758 768 789 0 760 0 820
RBMS 90 89 92 90 1 0 0 0
RDTX 2,625 2,625 2,625 2,625 1 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 182 168 177 172 1 0 174 0
RIGS 680 668 674 676 1 0 674 700
RIMO 50 50 50 50 1 0 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 824 852 842 1 0 838 880
RODA 174 172 172 176 1 0 0 197
ROTI 2,875 2,855 2,915 2,932 0 0 0 2975
RUIS 210 204 215 208 1 0 210 220
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,275 2,475 2,160 2,572 1 2,275 0 0
SCMA 4,125 4,070 4,045 4,112 1 0 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 72 72 74 73 0 72 0 75
SDRA 174 175 176 179 0 175 0 199
SGRO 3,250 3,205 3,260 3,278 1 0 3,249 3350
SHID 770 770 776 775 0 770 0 810
SIAP 75 73 74 73 1 0 75 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 56 56 57 57 0 56 0 59
SKLT 140 140 140 140 0 0 0 0
SKYB 550 532 554 534 0 0 540 570
SMAR 5,350 5,320 5,370 5,372 1 0 5,339 5600
SMCB 2,300 2,180 2,290 2,191 1 0 2,250 0
SMDM 119 115 117 119 1 0 117 125
SMDR 4,200 4,010 4,175 4,054 1 0 4,200 0
SMGR 9,550 9,470 9,610 9,602 1 0 9,526 9800
SMMA 2,300 2,275 2,295 2,294 1 0 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,220 1,156 1,208 1,194 1 0 1,191 0
SMSM 1,160 1,112 1,170 1,136 1 0 1,135 0
SOBI 3,475 3,460 3,480 3,465 1 0 3,475 0
SONA 1,600 1,600 1,600 1,612 0 0 0 0
SPMA 235 231 241 235 1 0 0 245
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 176 176 176 194 0 176 0 0
SRSN 64 62 65 64 1 0 63 75
SSIA 1,130 1,116 1,122 1,142 1 0 0 1160
SSTM 250 239 245 260 1 0 249 410
STTP 400 400 400 400 1 400 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 135 123 133 124 1 0 127 0
TBIG 2,425 2,385 2,440 2,427 1 0 0 0
TBLA 445 435 445 441 1 0 443 0
TBMS 5,800 7,000 5,440 8,544 0 0 0 0
TCID 7,900 7,950 8,000 7,980 1 0 0 0
TFCO 410 410 410 410 0 0 0 0
TGKA 730 702 722 746 1 0 725 800
TINS 2,875 2,805 2,860 2,857 1 0 2,846 2925
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 73 77 75 1 0 74 82
TKGA 250 250 250 250 0 0 0 0
TKIM 2,725 2,845 2,780 3,086 0 2,775 0 3175
TLKM 7,700 7,540 7,620 7,652 1 0 0 0
TMAS 175 174 176 178 0 0 174 184
TMPI 118 116 118 120 0 118 0 126
TMPO 94 93 94 99 1 0 0 112
TOTL 270 268 276 270 1 0 0 0
TOTO 34,000 34,000 34,000 33,760 0 0 34,000 0
TOWR 11,000 11,000 11,000 11,000 1 11,000 0 11300
TPIA 4,300 4,065 4,285 4,107 1 0 4,175 0
TRAM 600 588 606 600 1 0 0 0
TRIL 69 67 72 70 1 0 67 76
TRIM 107 97 107 97 1 0 102 0
TRIO 690 648 700 658 1 0 670 0
TRST 375 326 399 326 1 0 0 0
TRUB 61 60 61 63 1 0 0 66
TRUS 360 360 360 360 0 0 0 0
TSPC 1,700 1,674 1,698 1,708 0 0 1,674 1760
TURI 570 562 568 574 1 0 568 610
ULTJ 1,390 1,338 1,542 1,398 1 0 1,338 1720
UNIC 1,760 1,736 1,748 1,731 1 0 1,760 0
UNIT 250 211 220 208 1 0 0 270
UNSP 390 362 391 366 1 0 380 0
UNTR 23,250 22,780 23,250 22,884 1 0 23,000 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,250 15,150 15,350 15,278 1 0 0 0
VOKS 600 572 610 577 1 0 590 0
VRNA 129 128 129 130 1 0 129 138
WAPO 100 100 100 100 0 0 0 0
WEHA 192 191 193 193 0 0 0 0
WICO 75 73 78 77 0 0 75 80
WIKA 680 674 678 690 1 680 0 700
WINS 350 349 352 358 0 352 0 370
WOMF 520 501 550 512 1 0 514 0
YPAS 630 616 636 646 0 630 0 670
YULE 78 78 78 78 1 0 78 0
ZBRA 50 50 51 50 1 0 0 0

LIST TP/S-R 20110428

AALI 23,000 TP DOWN MAX NORMAL 19,763 range 20,925 - 22,088 - 22,350 - 23,250 - 23,468 - 24,585
ABBA 210 TP UP MAX NORMAL 257 range 172 - 196 - 198 - 218 - 221 - 238
ADHI 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 830 - 900 - 913 - 996
ADMG 200 TP DOWN MAX NORMAL 151 range 172 - 185 - 194 - 204 - 215 - 222
ADRO 2,200 TP DOWN MAX NORMAL 1,593 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
AGRO 160 TP DOWN MAX NORMAL 116 range 133 - 149 - 157 - 166 - 173 - 188
AISA 750 TP DOWN MAX NORMAL 567 range 648 - 710 - 729 - 781 - 810 - 852
AKRA 1,660 TP UP MAX NORMAL 1,898 range 1,460 - 1,606 - 1,638 - 1,752 - 1,820 - 1,898
AMFG 6,450 TP UP MAX NORMAL 7,073 range 5,940 - 6,150 - 6,270 - 6,458 - 6,600 - 6,765
ANTM 2,300 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,100 - 2,183 - 2,310 - 2,425 - 2,520
APLN 345 TP UP MAX NORMAL 416 range 296 - 320 - 333 - 352 - 370 - 384
ASGR 810 TP DOWN MAX NORMAL 595 range 680 - 740 - 765 - 814 - 850 - 888
ASIA 68 TP UP MAX NORMAL 78 range 60 - 66 - 67 - 72 - 74 - 78
ASII 55,150 TP UP MAX NORMAL 61,813 range 50,400 - 53,200 - 53,750 - 56,000 - 56,438 - 59,125
ASRI 300 TP UP MAX NORMAL 345 range 265 - 279 - 292 - 310 - 318 - 345
AUTO 16,750 TP DOWN MAX NORMAL 14,620 range 15,800 - 16,340 - 16,590 - 17,200 - 17,380 - 18,170
BAYU 275 TP UP MAX NORMAL 338 range 178 - 249 - 260 - 284 - 286 - 312
BBCA 7,500 TP DOWN MAX NORMAL 6,545 range 7,140 - 7,315 - 7,480 - 7,700 - 7,820 - 8,500
BBKP 730 TP DOWN MAX NORMAL 525 range 600 - 675 - 710 - 750 - 781 - 852
BBNI 4,075 TP DOWN MAX NORMAL 2,923 range 3,340 - 3,758 - 3,875 - 4,175 - 4,263 - 4,650
BBRI 6,550 TP DOWN MAX NORMAL 5,653 range 6,050 - 6,318 - 6,353 - 6,650 - 6,655 - 6,958
BBTN 1,750 TP DOWN MAX NORMAL 1,253 range 1,432 - 1,611 - 1,720 - 1,790 - 1,892 - 2,064
BCIP 230 TP UP MAX NORMAL 286 range 200 - 220 - 225 - 242 - 250 - 264
BDMN 6,200 TP DOWN MAX NORMAL 5,440 range 5,800 - 6,080 - 6,090 - 6,380 - 6,400 - 6,670
BHIT 167 TP DOWN MAX NORMAL 120 range 138 - 155 - 164 - 172 - 180 - 197
BIPI 121 UP ABNORMAL 109 range 92 - 101 - 109 - 126 - 127 - 146
BISI 1,690 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,638 - 1,640 - 1,804 - 1,820 - 1,968
BJBR 1,300 TP DOWN MAX NORMAL 987 range 1,128 - 1,240 - 1,269 - 1,364 - 1,410 - 1,488
BKDP 141 TP DOWN MAX NORMAL 106 range 121 - 132 - 136 - 144 - 151 - 156
BKSL 105 TP UP MAX NORMAL 131 range 89 - 100 - 101 - 111 - 111 - 121
BLTA 385 TP UP MAX NORMAL 481 range 312 - 351 - 370 - 390 - 407 - 444
BMRI 7,150 TP UP MAX NORMAL 7,533 range 0 - 6,550 - 6,878 - 7,205 - 7,533 - 8,188
BMTR 740 TP UP MAX NORMAL 910 range 609 - 696 - 700 - 770 - 783 - 840
BNBR 67 TP UP MAX NORMAL 83 range 56 - 63 - 64 - 70 - 70 - 77
BNGA 1,810 TP UP MAX NORMAL 2,275 range 1,512 - 1,701 - 1,750 - 1,890 - 1,925 - 2,100
BNII 630 TP UP MAX NORMAL 780 range 511 - 584 - 600 - 657 - 660 - 720
BNLI 1,720 TP DOWN MAX NORMAL 1,225 range 1,400 - 1,575 - 1,660 - 1,750 - 1,826 - 1,992
BORN 1,710 TP UP MAX NORMAL 2,106 range 1,456 - 1,620 - 1,638 - 1,782 - 1,820 - 1,944
BRAU 550 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 690 TP UP MAX NORMAL 884 range 584 - 657 - 680 - 730 - 748 - 816
BRPT 1,060 TP UP MAX NORMAL 1,326 range 840 - 960 - 1,020 - 1,080 - 1,122 - 1,200
BSDE 940 TP UP MAX NORMAL 1,053 range 792 - 810 - 891 - 972 - 990 - 1,053
BTEK 900 TP UP MAX NORMAL 1,170 range 658 - 752 - 846 - 940 - 990 - 1,080
BTEL 385 TP UP MAX NORMAL 449 range 0 - 345 - 380 - 414 - 449 - 518
BUMI 3,325 TP DOWN MAX NORMAL 2,380 range 2,720 - 3,060 - 3,150 - 3,400 - 3,465 - 3,780
BUVA 465 TP UP MAX NORMAL 546 range 375 - 420 - 462 - 504 - 525 - 546
BWPT 1,180 TP DOWN MAX NORMAL 854 range 1,040 - 1,098 - 1,144 - 1,220 - 1,248 - 1,352
BYAN 16,950 TP DOWN MAX NORMAL 14,875 range 15,750 - 16,625 - 16,750 - 17,500 - 17,588 - 18,425
CFIN 760 TP DOWN MAX NORMAL 532 range 627 - 684 - 741 - 855 - 1,026 - 0
CLPI 430 TP UP MAX NORMAL 481 range 372 - 407 - 419 - 444 - 465 - 481
CMNP 1,130 TP UP MAX NORMAL 1,443 range 936 - 1,053 - 1,110 - 1,170 - 1,221 - 1,332
CNKO 136 TP UP MAX NORMAL 172 range 114 - 129 - 132 - 143 - 145 - 158
COWL 122 TP UP MAX NORMAL 150 range 99 - 112 - 115 - 124 - 127 - 138
CPIN 1,940 TP UP MAX NORMAL 2,483 range 1,592 - 1,791 - 1,910 - 1,990 - 2,101 - 2,292
CTRA 395 TP UP MAX NORMAL 488 range 316 - 356 - 375 - 413 - 450 - 488
CTRP 410 TP DOWN MAX NORMAL 294 range 336 - 378 - 380 - 418 - 420 - 456
CTRS 600 TP UP MAX NORMAL 741 range 504 - 567 - 570 - 627 - 630 - 684
DART 179 TP UP MAX NORMAL 226 range 155 - 174 - 175 - 191 - 194 - 209
DAVO 82 TP DOWN MAX NORMAL 66 range 66 - 75 - 79 - 85 - 87 - 94
DEWA 85 TP DOWN MAX NORMAL 62 range 77 - 80 - 83 - 89 - 96 - 115
DGIK 140 TP DOWN MAX NORMAL 105 range 120 - 133 - 135 - 146 - 150 - 160
DILD 370 TP UP MAX NORMAL 455 range 300 - 338 - 350 - 375 - 385 - 420
DOID 1,320 TP DOWN MAX NORMAL 938 range 1,160 - 1,206 - 1,276 - 1,340 - 1,392 - 1,508
ELSA 295 TP DOWN MAX NORMAL 224 range 256 - 285 - 288 - 314 - 320 - 342
ELTY 144 TP UP MAX NORMAL 176 range 116 - 133 - 135 - 149 - 149 - 162
EMDE 125 TP UP MAX NORMAL 148 range 104 - 114 - 118 - 125 - 133 - 137
ENRG 147 TP DOWN MAX NORMAL 108 range 125 - 138 - 139 - 150 - 154 - 163
EXCL 6,750 UP ABNORMAL 6,440 range 5,880 - 6,160 - 6,440 - 7,000 - 7,840 - 0
FASW 3,000 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,835 - 2,950 - 3,150 - 3,245 - 3,540
GDST 153 TP DOWN MAX NORMAL 111 range 127 - 143 - 145 - 159 - 160 - 174
GGRM 40,350 TP DOWN MAX NORMAL 35,233 range 37,305 - 39,378 - 40,000 - 41,450 - 42,000 - 44,000
GIAA 540 TP DOWN MAX NORMAL 392 range 448 - 504 - 530 - 560 - 583 - 636
GJTL 2,325 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,138 - 2,250 - 2,375 - 2,475 - 2,700
GREN 103 TP DOWN MAX NORMAL 81 range 81 - 93 - 101 - 104 - 111 - 116
GZCO 390 TP UP MAX NORMAL 449 range 345 - 351 - 380 - 414 - 449 - 518
HEXA 5,700 TP UP MAX NORMAL 6,325 range 5,270 - 5,500 - 5,580 - 5,775 - 5,890 - 6,050
HRUM 9,400 TP UP MAX NORMAL 10,120 range 8,800 - 8,910 - 9,240 - 9,405 - 9,680 - 9,900
ICBP 5,400 TP UP MAX NORMAL 6,095 range 4,905 - 5,178 - 5,300 - 5,450 - 5,565 - 5,830
IDKM 920 TP UP MAX NORMAL 1,144 range 744 - 837 - 880 - 930 - 968 - 1,056
INCO 5,000 TP UP MAX NORMAL 6,208 range 4,635 - 4,775 - 4,893 - 5,150 - 5,253 - 5,730
INDF 5,600 TP UP MAX NORMAL 6,095 range 5,300 - 5,510 - 5,565 - 5,800 - 5,830 - 6,095
INDY 4,075 TP UP MAX NORMAL 5,038 range 3,360 - 3,780 - 3,875 - 4,200 - 4,263 - 4,650
INKP 1,650 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,557 - 1,560 - 1,716 - 1,730 - 1,872
INTA 3,675 TP DOWN MAX NORMAL 2,660 range 3,040 - 3,420 - 3,550 - 3,800 - 3,905 - 4,260
INTP 17,150 TP DOWN MAX NORMAL 15,215 range 16,110 - 16,590 - 17,005 - 17,380 - 17,900 - 18,170
IPOL 197 TP UP MAX NORMAL 241 range 164 - 185 - 185 - 204 - 205 - 222
ISAT 5,300 TP DOWN MAX NORMAL 4,633 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
ITMG 47,150 TP DOWN MAX NORMAL 42,713 range 42,713 - 45,225 - 46,150 - 47,738 - 48,458 - 50,250
JPFA 3,525 TP UP MAX NORMAL 4,420 range 2,860 - 3,218 - 3,400 - 3,575 - 3,740 - 4,080
JPRS 600 TP UP MAX NORMAL 767 range 496 - 558 - 590 - 620 - 649 - 708
JSMR 3,300 TP DOWN MAX NORMAL 2,380 range 2,720 - 3,060 - 3,250 - 3,400 - 3,575 - 3,900
JTPE 1,670 TP UP MAX NORMAL 1,924 range 0 - 1,480 - 1,628 - 1,776 - 1,924 - 2,220
KAEF 186 TP UP MAX NORMAL 224 range 133 - 172 - 186 - 189 - 206 - 212
KBRI 70 TP DOWN MAX NORMAL 50 range 57 - 64 - 68 - 71 - 75 - 82
KIAS 86 TP DOWN MAX NORMAL 62 range 71 - 80 - 82 - 89 - 90 - 98
KIJA 124 TP UP MAX NORMAL 157 range 98 - 112 - 121 - 126 - 133 - 140
KKGI 4,875 TP DOWN MAX NORMAL 4,250 range 4,500 - 4,675 - 4,750 - 5,000 - 5,100 - 5,525
KLBF 3,575 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,353 - 3,525 - 3,725 - 3,878 - 4,230
KRAS 1,160 TP DOWN MAX NORMAL 854 range 854 - 976 - 1,098 - 1,220 - 1,276 - 1,392
LPKR 780 TP DOWN MAX NORMAL 567 range 708 - 729 - 767 - 810 - 885 - 1,062
LSIP 2,400 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,183 - 2,350 - 2,425 - 2,585 - 2,820
MAIN 5,750 TP UP MAX NORMAL 6,038 range 0 - 5,250 - 5,513 - 5,775 - 6,038 - 6,563
MAPI 3,225 TP DOWN MAX NORMAL 2,345 range 2,750 - 3,015 - 3,025 - 3,300 - 3,350 - 3,575
MASA 325 TP UP MAX NORMAL 403 range 284 - 310 - 320 - 341 - 355 - 372
MBTO 580 TP UP MAX NORMAL 663 range 510 - 560 - 561 - 612 - 640 - 663
MEDC 2,700 TP DOWN MAX NORMAL 2,048 range 2,340 - 2,503 - 2,633 - 2,730 - 2,925 - 2,958
META 265 TP DOWN MAX NORMAL 193 range 220 - 248 - 255 - 275 - 281 - 306
MICE 370 TP UP MAX NORMAL 468 range 296 - 333 - 360 - 396 - 432 - 468
MIRA 188 TP UP MAX NORMAL 241 range 156 - 176 - 185 - 195 - 204 - 222
MLPL 255 TP UP MAX NORMAL 325 range 216 - 243 - 250 - 270 - 275 - 300
MNCN 880 TP UP MAX NORMAL 1,001 range 776 - 847 - 873 - 924 - 970 - 1,001
MPPA 1,390 TP DOWN MAX NORMAL 1,008 range 1,152 - 1,296 - 1,320 - 1,440 - 1,452 - 1,584
MTDL 119 TP UP MAX NORMAL 151 range 97 - 109 - 116 - 121 - 128 - 139
MYOR 11,700 TP UP MAX NORMAL 12,938 range 10,755 - 11,250 - 11,353 - 11,813 - 11,950 - 12,375
MYRX 200 TP UP MAX NORMAL 251 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 67 TP DOWN MAX NORMAL 51 range 58 - 62 - 66 - 68 - 73 - 74
NIKL 420 TP UP MAX NORMAL 527 range 364 - 405 - 410 - 446 - 455 - 486
PBRX 1,900 TP DOWN MAX NORMAL 1,393 range 1,592 - 1,791 - 1,810 - 1,990 - 1,991 - 2,172
PGAS 4,000 TP UP MAX NORMAL 5,038 range 3,220 - 3,623 - 3,875 - 4,025 - 4,263 - 4,650
PKPK 139 TP UP MAX NORMAL 177 range 114 - 129 - 136 - 143 - 150 - 163
PNBN 1,120 TP DOWN MAX NORMAL 868 range 992 - 1,060 - 1,116 - 1,166 - 1,240 - 1,272
PNLF 194 TP DOWN MAX NORMAL 144 range 165 - 182 - 185 - 198 - 205 - 215
PTBA 22,400 TP UP MAX NORMAL 25,300 range 20,385 - 21,518 - 22,000 - 22,650 - 23,100 - 24,200
PTPP 670 TP DOWN MAX NORMAL 490 range 560 - 630 - 640 - 700 - 704 - 768
RALS 740 TP DOWN MAX NORMAL 574 range 656 - 720 - 738 - 792 - 820 - 864
ROTI 2,875 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
SDRA 174 TP DOWN MAX NORMAL 127 range 146 - 164 - 164 - 180 - 182 - 197
SGRO 3,250 TP UP MAX NORMAL 4,128 range 2,680 - 3,015 - 3,175 - 3,350 - 3,493 - 3,810
SMCB 2,300 TP UP MAX NORMAL 2,698 range 2,075 - 2,093 - 2,283 - 2,325 - 2,490 - 2,698
SMGR 9,550 TP DOWN MAX NORMAL 8,203 range 8,700 - 9,135 - 9,168 - 9,570 - 9,650 - 10,005
SMRA 1,220 TP UP MAX NORMAL 1,495 range 1,032 - 1,150 - 1,161 - 1,265 - 1,290 - 1,380
SMSM 1,160 TP UP MAX NORMAL 1,417 range 910 - 1,040 - 1,090 - 1,170 - 1,199 - 1,300
SSIA 1,120 TP DOWN MAX NORMAL 812 range 928 - 1,044 - 1,070 - 1,160 - 1,177 - 1,284
SULI 135 TP UP MAX NORMAL 156 range 120 - 123 - 132 - 141 - 144 - 156
TBIG 2,425 TP DOWN MAX NORMAL 1,733 range 2,175 - 2,228 - 2,393 - 2,475 - 2,610 - 2,828
TBLA 445 TP UP MAX NORMAL 507 range 390 - 428 - 429 - 468 - 475 - 507
TINS 2,875 TP UP MAX NORMAL 3,575 range 2,340 - 2,633 - 2,750 - 2,925 - 3,025 - 3,300
TKIM 2,725 TP DOWN MAX NORMAL 2,223 range 2,223 - 2,540 - 2,600 - 2,858 - 2,860 - 3,120
TLKM 7,700 TP DOWN MAX NORMAL 6,673 range 7,298 - 7,458 - 7,645 - 7,850 - 7,993 - 8,688
TMPI 118 TP DOWN MAX NORMAL 85 range 98 - 110 - 114 - 122 - 125 - 137
TOTL 270 TP UP MAX NORMAL 319 range 245 - 248 - 270 - 275 - 294 - 319
TRIL 69 TP UP MAX NORMAL 87 range 61 - 67 - 68 - 74 - 76 - 80
TRST 375 TP DOWN MAX NORMAL 277 range 341 - 356 - 372 - 395 - 403 - 465
TRUB 61 TP DOWN MAX NORMAL 46 range 55 - 59 - 61 - 66 - 72 - 83
TSPC 1,700 TP DOWN MAX NORMAL 1,246 range 1,424 - 1,602 - 1,630 - 1,780 - 1,793 - 1,956
TURI 570 TP UP MAX NORMAL 728 range 488 - 549 - 560 - 610 - 616 - 672
UNSP 390 TP UP MAX NORMAL 455 range 350 - 383 - 385 - 420 - 425 - 455
UNTR 23,250 TP UP MAX NORMAL 25,300 range 22,000 - 22,183 - 23,100 - 23,350 - 24,200 - 25,300
UNVR 15,250 TP UP MAX NORMAL 17,135 range 14,085 - 14,868 - 14,900 - 15,645 - 15,650 - 16,390
VRNA 129 TP DOWN MAX NORMAL 97 range 110 - 118 - 124 - 130 - 138 - 142
WICO 75 TP UP MAX NORMAL 94 range 56 - 64 - 72 - 79 - 80 - 86
WIKA 680 TP DOWN MAX NORMAL 490 range 560 - 630 - 660 - 700 - 726 - 792
WINS 350 TP DOWN MAX NORMAL 256 range 292 - 329 - 345 - 365 - 380 - 414
IHSG 3804.93 TP DOWN MAX NORMAL 3,642 range 3,747 - 3,756 - 3,802 - 3,813 - 3,857 - 3,968

Rabu, 27 April 2011

MLYC 20110427 15.04

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE	RANGE	0	0	0	0	0	0
ELSA	295	294	309	297	1	RANGE	256	285	288	314	320	342
MDLN	235	233	235	230	1	RANGE	0	0	0	0	0	0
MYRXP	66	64	66	64	1	RANGE	58	62	66	68	73	74
PBRX	1,900	1,896	1,933	1,898	1	RANGE	1,592	1,791	1,810	1,990	1,991	2,172
PTBA	22,400	22,240	22,372	22,090	1	RANGE	20,385	21,518	22,000	22,650	23,100	24,200
RICY	177	171	171	168	1	RANGE	0	0	0	0	0	0
SIPD	57	57	57	56	0	RANGE	0	0	0	0	0	0
SSIA	1,130	1,122	1,142	1,116	1	RANGE	928	1,044	1,070	1,160	1,177	1,284
BUYCALL
CODE	LAST	BUYCALL	SLH	GRADE		RANGE	0	0	0	0	0	0
APLN	345	340	330	4		RANGE	296	320	333	352	370	384
BNBR	67	67	67	2		RANGE	54	61	63	68	69	76
BRPT	1,060	1,058	1,064	2		RANGE	840	960	1,020	1,080	1,122	1,200
DEWA	85	83	82	2		RANGE	77	77	83	86	96	115
ELTY	145	143	141	2		RANGE	116	133	135	149	149	162
ICBP	5,450	5,410	5,414	2		RANGE	4,905	5,178	5,250	5,513	5,775	6,038
IDKM	920	920	907	4		RANGE	744	837	880	930	968	1,056
JPFA	3,525	3,500	3,471	2		RANGE	2,860	3,218	3,400	3,575	3,740	4,080
SMSM	1,160	1,150	1,136	2		RANGE	910	1,040	1,090	1,170	1,199	1,300
SULI	127	127	124	4		RANGE	102	114	120	132	144	156
TPIA	4,275	4,225	4,106	4		RANGE	0	0	0	0	0	0
SELL
CODE	LAST					RANGE	0	0	0	0	0	0
ABDA	460					RANGE	0	0	0	0	0	0
AGRO	159					RANGE	138	155	157	172	173	188
AKRA	1,650					RANGE	1,460	1,606	1,638	1,752	1,820	1,898
BBNI	4,075					RANGE	3,060	3,825	3,875	4,263	4,335	4,590
ENRG	149					RANGE	125	138	147	150	163	168
GDST	153					RANGE	130	146	151	162	166	181
LAMI	200					RANGE	0	0	0	0	0	0
LPKR	780					RANGE	649	708	767	885	1,062	0
MASA	315					RANGE	178	249	284	320	347	355
PANR	156					RANGE	0	0	0	0	0	0
PWON	860					RANGE	0	0	0	0	0	0
ULTJ	1,400					RANGE	0	0	0	0	0	0
SELLCALL
CODE	LAST					RANGE	0	0	0	0	0	0
AGRO	159					RANGE	138	155	157	172	173	188
AISA	740					RANGE	648	710	729	781	810	852
KBRI	69					RANGE	58	66	68	75	75	82
MASA	315					RANGE	178	249	284	320	347	355

MLYC (My List Your Choice)

Halaman