Halaman

Kamis, 07 April 2011

LIST TP/S-R 20110407




AALI 22,650TP DOWN MAX NORMAL 19,550range21,550-21,850 -22,628 -23,000 -23,705 -24,783
ABBA 199TP UP MAX NORMAL 254range176-195 -198 -215 -220 -234
ADHI 840TP DOWN MAX NORMAL 595range760-765 -836 -850 -912 -988
ADMG 200TP DOWN MAX NORMAL 144range164-185 -185 -204 -205 -222
ADRO 2,350TP UP MAX NORMAL 2,828range2,000-2,175 -2,250 -2,393 -2,500 -2,610
AGRO 168TP DOWN MAX NORMAL 121range138-156 -165 -173 -182 -198
AISA 810TP DOWN MAX NORMAL 581range710-747 -781 -830 -852 -923
AKRA 1,520TP UP MAX NORMAL 1,885range1,224-1,377 -1,450 -1,530 -1,595 -1,740
AMFG 6,300UP ABNORMAL 5,980range5,823-5,980 -6,165 -6,500 -6,508 -6,850
ANTM 2,325TP DOWN MAX NORMAL 1,645range2,100-2,115 -2,310 -2,350 -2,520 -2,730
APLN 335TP UP MAX NORMAL 423range272-306 -325 -340 -358 -390
ASGR 700TP UP MAX NORMAL 793range610-671 -675 -732 -750 -793
ASIA 59TP UP MAX NORMAL 69range53-53 -58 -59 -64 -66
ASII 58,100TP UP MAX NORMAL 62,675range54,675-57,225 -57,713 -59,950 -60,750 -62,675
ASRI 290TP UP MAX NORMAL 332range255-266 -281 -295 -306 -332
AUTO 15,300TP UP MAX NORMAL 15,468range14,123-14,620 -14,795 -15,468 -15,480 -16,340
BAYU 275TP DOWN MAX NORMAL 249range246-249 -267 -284 -308 -320
BBCA 6,950TP DOWN MAX NORMAL 6,078range6,500-6,793 -6,825 -7,150 -7,475 -8,125
BBKP 720TP UP MAX NORMAL 754range638-640 -696 -754 -800 -870
BBNI 4,000TP DOWN MAX NORMAL 2,818range3,550-3,623 -3,905 -4,025 -4,260 -4,615
BBRI 5,950TP DOWN MAX NORMAL 5,100range5,445-5,700 -5,940 -6,000 -6,435 -7,425
BBTN 1,740TP UP MAX NORMAL 2,002range1,540-1,602 -1,694 -1,780 -1,848 -2,002
BCIP 230TP DOWN MAX NORMAL 175range200-210 -225 -231 -250 -252
BDMN 6,550TP UP MAX NORMAL 7,360range5,940-6,270 -6,400 -6,600 -6,720 -7,040
BHIT 178TP DOWN MAX NORMAL 127range145-163 -169 -181 -186 -203
BIPI 86TP UP MAX NORMAL 111range74-83 -85 -92 -94 -102
BISI 1,690TP DOWN MAX NORMAL 1,260range1,440-1,560 -1,620 -1,800 -1,950 -2,340
BJBR 1,260TP DOWN MAX NORMAL 896range1,100-1,152 -1,210 -1,280 -1,320 -1,430
BKDP 124TP DOWN MAX NORMAL 91range104-117 -119 -130 -131 -143
BKSL 106TP UP MAX NORMAL 131range89-100 -101 -111 -111 -121
BLTA 370TP DOWN MAX NORMAL 266range304-340 -342 -374 -380 -408
BMRI 6,800TP DOWN MAX NORMAL 5,908range6,490-6,603 -6,785 -6,950 -7,375 -8,260
BMTR 830TP DOWN MAX NORMAL 595range680-765 -770 -847 -850 -924
BNBR 65TP DOWN MAX NORMAL 46range53-59 -62 -66 -68 -74
BNGA 1,820TP DOWN MAX NORMAL 1,323range1,640-1,701 -1,804 -1,890 -1,968 -2,132
BNII 620TP DOWN MAX NORMAL 448range512-576 -590 -640 -649 -708
BNLI 1,830TP DOWN MAX NORMAL 1,288range1,656-1,660 -1,826 -1,840 -1,992 -2,158
BORN 1,650TP DOWN MAX NORMAL 1,183range1,352-1,521 -1,530 -1,683 -1,690 -1,836
BRAU 530TP DOWN MAX NORMAL 378range432-486 -520 -540 -572 -624
BRMS 710TP DOWN MAX NORMAL 511range584-657 -670 -730 -737 -804
BRPT 950TP UP MAX NORMAL 1,209range808-909 -930 -1,010 -1,023 -1,116
BSDE 860TP DOWN MAX NORMAL 616range730-792 -803 -876 -880 -949
BTEK 890TP UP MAX NORMAL 962range740-814 -888 -962 -1,110 -1,332
BTEL 360TP DOWN MAX NORMAL 256range319-329 -348 -365 -377 -435
BUMI 3,275TP DOWN MAX NORMAL 2,398range2,900-3,083 -3,190 -3,425 -3,480 -3,770
BUVA 415TP UP MAX NORMAL 520range344-387 -400 -430 -440 -480
BWPT 1,170TP DOWN MAX NORMAL 840range1,040-1,080 -1,144 -1,200 -1,248 -1,352
BYAN 17,300TP DOWN MAX NORMAL 15,130range16,020-16,910 -17,050 -17,800 -17,903 -18,755
CFIN 570TP DOWN MAX NORMAL 427range488-540 -549 -594 -610 -648
CLPI 415TP UP MAX NORMAL 442range372-374 -408 -419 -442 -465
CMNP 1,150TP DOWN MAX NORMAL 840range960-1,080 -1,110 -1,200 -1,221 -1,332
CNKO 137TP UP MAX NORMAL 160range123-131 -135 -145 -148 -160
COWL 116TP DOWN MAX NORMAL 88range100-110 -113 -121 -125 -132
CPIN 1,940TP DOWN MAX NORMAL 1,435range1,710-1,845 -1,881 -2,050 -2,052 -2,223
CTRA 395TP UP MAX NORMAL 468range324-360 -365 -396 -405 -432
CTRP 395TP UP MAX NORMAL 442range340-365 -374 -405 -408 -442
CTRS 610TP UP MAX NORMAL 741range483-552 -570 -621 -627 -684
DART 186TP UP MAX NORMAL 222range130-171 -182 -188 -205 -208
DAVO 82TP DOWN MAX NORMAL 68range75-78 -82 -87 -88 -97
DEWA 68TP UP MAX NORMAL 75range58-61 -64 -68 -70 -75
DGIK 126TP DOWN MAX NORMAL 92range105-118 -120 -131 -132 -144
DILD 330TP DOWN MAX NORMAL 238range272-300 -306 -340 -360 -390
DOID 1,180TP UP MAX NORMAL 1,378range1,060-1,112 -1,166 -1,251 -1,272 -1,378
ELSA 300TP UP MAX NORMAL 384range260-293 -295 -325 -325 -354
ELTY 141TP DOWN MAX NORMAL 101range115-130 -134 -144 -147 -161
EMDE 120TP DOWN MAX NORMAL 88range100-113 -115 -125 -127 -138
ENRG 131TP DOWN MAX NORMAL 103range103-118 -121 -132 -133 -145
EXCL 6,200UP ABNORMAL 6,095range5,565-5,830 -6,095 -6,625 -7,420 -0
FASW 3,100TP DOWN MAX NORMAL 2,310range2,640-2,970 -3,025 -3,300 -3,328 -3,630
GDST 152TP UP MAX NORMAL 189range130-145 -146 -160 -162 -174
GGRM 40,750TP DOWN MAX NORMAL 36,635range36,635-38,790 -39,100 -40,945 -41,055 -43,010
GIAA 550TP UP MAX NORMAL 676range464-520 -522 -572 -580 -624
GJTL 2,300TP DOWN MAX NORMAL 1,645range2,075-2,115 -2,283 -2,350 -2,490 -2,698
GREN 107TP UP MAX NORMAL 131range93-101 -104 -111 -116 -121
GZCO 385TP UP MAX NORMAL 449range345-351 -380 -390 -414 -449
HEXA 6,050TP DOWN MAX NORMAL 5,270range5,580-5,800 -5,890 -6,090 -6,200 -6,380
HRUM 9,350TP UP MAX NORMAL 9,775range8,500-8,910 -8,925 -9,405 -9,775 -9,900
ICBP 5,350TP UP MAX NORMAL 5,865range4,930-5,100 -5,220 -5,355 -5,510 -5,610
IDKM 900TP UP MAX NORMAL 1,040range800-837 -880 -930 -960 -1,040
INCO 4,725TP DOWN MAX NORMAL 3,378range3,860-4,343 -4,525 -4,825 -4,978 -5,430
INDF 5,350TP DOWN MAX NORMAL 4,633range4,905-5,178 -5,335 -5,450 -5,820 -6,305
INDY 4,100TP UP MAX NORMAL 5,005range3,340-3,758 -3,850 -4,175 -4,235 -4,620
INKP 1,690TP UP MAX NORMAL 2,132range1,368-1,539 -1,640 -1,710 -1,804 -1,968
INTA 3,550TP UP MAX NORMAL 4,420range3,040-3,400 -3,420 -3,740 -3,800 -4,080
INTP 16,600TP DOWN MAX NORMAL 14,323range15,675-16,008 -16,388 -16,850 -17,813 -19,950
IPOL 189TP DOWN MAX NORMAL 175range125-175 -183 -200 -201 -220
ISAT 5,300TP DOWN MAX NORMAL 4,675range4,950-5,050 -5,225 -5,303 -5,500 -5,555
ITMG 48,700TP UP MAX NORMAL 53,073range46,150-46,260 -48,458 -48,830 -50,765 -51,400
JPFA 3,475TP DOWN MAX NORMAL 2,503range2,860-2,925 -3,218 -3,510 -3,575 -3,803
JPRS 600TP UP MAX NORMAL 728range512-560 -576 -616 -640 -672
JSMR 3,450TP DOWN MAX NORMAL 2,468range2,820-3,150 -3,173 -3,465 -3,525 -3,780
JTPE 1,570TP UP MAX NORMAL 1,976range1,264-1,422 -1,520 -1,580 -1,672 -1,824
KAEF 182DOWN ABNORMAL 186range149-162 -176 -186 -203 -212
KBRI 73TP DOWN MAX NORMAL 58range60-65 -66 -75 -75 -83
KIAS 85TP UP MAX NORMAL 107range74-82 -85 -90 -95 -98
KIJA 122TP UP MAX NORMAL 151range100-113 -116 -125 -128 -139
KKGI 4,425UP ABNORMAL 4,388range3,713-4,050 -4,388 -5,063 -6,075 -0
KLBF 3,475TP DOWN MAX NORMAL 2,450range2,925-3,150 -3,218 -3,500 -3,510 -3,803
KRAS 1,180TP UP MAX NORMAL 1,508range968-1,089 -1,160 -1,210 -1,276 -1,392
LPKR 630TP DOWN MAX NORMAL 448range540-576 -594 -640 -648 -702
LSIP 2,350TP UP MAX NORMAL 2,925range1,940-2,183 -2,250 -2,425 -2,475 -2,700
MAIN 5,450TP DOWN MAX NORMAL 4,675range4,980-5,225 -5,395 -5,500 -6,225 -7,470
MAPI 2,975TP UP MAX NORMAL 3,445range0-2,650 -2,915 -3,180 -3,445 -3,975
MASA 345TP UP MAX NORMAL 416range284-320 -324 -352 -365 -384
MBTO 550TP UP MAX NORMAL 663range160-400 -510 -560 -561 -612
MEDC 2,875TP UP MAX NORMAL 3,608range2,360-2,655 -2,775 -2,950 -3,053 -3,330
META 265TP DOWN MAX NORMAL 193range220-248 -255 -275 -281 -306
MICE 355TP UP MAX NORMAL 429range300-330 -338 -363 -375 -396
MIRA 198TP UP MAX NORMAL 239range164-184 -185 -202 -205 -221
MLPL 265TP UP MAX NORMAL 299range230-239 -253 -276 -299 -345
MNCN 940TP DOWN MAX NORMAL 679range776-873 -890 -970 -979 -1,068
MPPA 1,430TP UP MAX NORMAL 1,833range1,208-1,359 -1,410 -1,510 -1,551 -1,692
MTDL 122TP DOWN MAX NORMAL 86range110-111 -121 -123 -132 -143
MYOR 11,000TP UP MAX NORMAL 11,040range10,080-10,560 -10,795 -11,040 -11,430 -12,000
MYRX 205TP DOWN MAX NORMAL 151range180-194 -198 -215 -216 -234
MYRXP 65TP UP MAX NORMAL 68range57-62 -63 -68 -78 -88
NIKL 390TP DOWN MAX NORMAL 284range324-365 -375 -405 -413 -450
PBRX 1,870TP UP MAX NORMAL 2,340range0-0 -1,800 -1,980 -2,160 -2,340
PGAS 3,850TP DOWN MAX NORMAL 2,748range3,140-3,533 -3,575 -3,925 -3,933 -4,290
PKPK 139TP UP MAX NORMAL 176range121-135 -136 -149 -151 -162
PNBN 1,180TP UP MAX NORMAL 1,495range966-1,104 -1,150 -1,242 -1,265 -1,380
PNLF 180TP UP MAX NORMAL 215range155-165 -175 -182 -194 -198
PTBA 22,500TP UP MAX NORMAL 23,575range20,500-21,510 -21,525 -22,550 -22,705 -23,575
PTPP 720TP UP MAX NORMAL 832range640-656 -704 -738 -768 -820
RALS 770TP UP MAX NORMAL 975range609-696 -750 -783 -825 -870
ROTI 2,875TP DOWN MAX NORMAL 2,100range2,400-2,700 -2,775 -3,000 -3,053 -3,330
SDRA 200TP DOWN MAX NORMAL 147range180-189 -197 -210 -213 -246
SGRO 3,175TP DOWN MAX NORMAL 2,328range2,888-2,993 -3,150 -3,325 -3,413 -3,938
SMCB 2,025TP DOWN MAX NORMAL 1,435range1,830-1,845 -2,013 -2,050 -2,196 -2,379
SMGR 9,450TP DOWN MAX NORMAL 8,330range8,820-9,135 -9,310 -9,570 -9,800 -10,005
SMRA 1,160TP UP MAX NORMAL 1,417range928-1,044 -1,090 -1,199 -1,308 -1,417
SMSM 1,100TP DOWN MAX NORMAL 805range920-1,035 -1,050 -1,150 -1,155 -1,260
SSIA 1,140TP UP MAX NORMAL 1,391range952-1,070 -1,071 -1,177 -1,190 -1,284
SULI 123TP UP MAX NORMAL 147range104-113 -117 -124 -130 -136
TBIG 2,225TP UP MAX NORMAL 2,828range1,940-2,175 -2,183 -2,393 -2,425 -2,610
TBLA 435TP UP MAX NORMAL 507range390-428 -429 -468 -475 -507
TINS 2,725TP DOWN MAX NORMAL 1,960range2,240-2,520 -2,550 -2,800 -2,805 -3,060
TKIM 3,000TP DOWN MAX NORMAL 2,118range2,723-2,725 -2,998 -3,025 -3,270 -3,543
TLKM 7,250TP UP MAX NORMAL 7,590range6,750-6,930 -7,125 -7,260 -7,500 -7,590
TMPI 125TP DOWN MAX NORMAL 92range113-118 -124 -131 -136 -147
TOTL 255TP DOWN MAX NORMAL 182range208-234 -240 -260 -264 -288
TRIL 68TP UP MAX NORMAL 83range55-63 -64 -70 -71 -77
TRST 285TP UP MAX NORMAL 358range240-270 -275 -300 -303 -330
TRUB 60TP UP MAX NORMAL 72range51-55 -58 -61 -64 -66
TSPC 1,750TP DOWN MAX NORMAL 1,246range1,424-1,602 -1,630 -1,780 -1,793 -1,956
TURI 580TP UP MAX NORMAL 741range504-567 -570 -627 -630 -684
UNSP 355TP DOWN MAX NORMAL 256range292-329 -345 -365 -380 -414
UNTR 22,450TP UP MAX NORMAL 22,885range21,015-21,890 -22,183 -22,885 -23,350 -24,875
UNVR 15,300TP UP MAX NORMAL 17,365range13,898-14,715 -15,100 -15,533 -15,855 -16,350
VRNA 130TP DOWN MAX NORMAL 94range112-121 -123 -134 -134 -146
WICO 79TP UP MAX NORMAL 94range67-72 -77 -79 -86 -94
WIKA 680TP UP MAX NORMAL 845range568-639 -650 -710 -715 -780
WINS 365TP DOWN MAX NORMAL 273range330-351 -363 -390 -396 -429
IHSG3727.8TP DOWN MAX NORMAL 3,561range3,624-3,673 -3,678 -3,729 -3,731 -3,838

Tidak ada komentar:

Posting Komentar