Halaman

Kamis, 07 April 2011

LIST SLL/M/H 20110407




CODECLOSESLLSLMSLHBULLBEARTBUYTSELLBUYCALL
AALI22,65022,46022,66422,932022,664023000
ABBA19919619920610199220
ABDA620584624613100650
ACES2,6002,5702,5982,606002,5980
ADES1,8701,2681,5011,260101,5800
ADHI8408268388411000
ADMF11,60011,36011,46411,3361011,6000
ADMG2001951971981000
ADRO2,3502,2452,3102,303102,3102400
AGRO168166168171000173
AHAP12012112112400120128
AIMS1351351351350000
AISA8107988078141000
AKKU1451451451450000
AKPI8908988969050000
AKRA1,5201,4641,4901,508001,4901530
AKSI1001001001000000
ALFA2,4002,4002,4002,4000000
ALKA4754754764750000
ALMI8508508488521000
AMAG144138141138101400
AMFG6,3005,7406,0275,778106,2500
AMRT2,8502,7602,8212,796102,8002900
ANTA2552512462311000
ANTM2,3252,2802,3052,3091000
APIC23023423524112300255
APLI10597101100101010
APLN335325332335103320
APOL1201201201200000
AQUA244,800244,800244,800244,8000000
ARGO9009009009000000
ARNA275265271270102710
ARTA3653653653650000
ARTI26525726526510257270
ASBI270291286301027000
ASDM7807807827850000
ASGR700666681671106800
ASIA595759581000
ASII58,10056,08057,17157,2421057,1710
ASJT4204204204200000
ASRI2902792852861000
ASRM1,4001,4001,4001,4000000
ATPK15215015415600150173
AUTO15,30014,49014,96014,4521000
BABP155155155155101550
BACA118112114112001170
BAEK2,5002,5202,5152,588002,5000
BAPA2502502502500000
BATA66,50066,50066,31465,9001066,5000
BAYU275271284289128400
BBCA6,9506,8806,9747,02016,97400
BBKP7206786986831000
BBLD415405410405104150
BBNI4,0003,8903,9373,9341000
BBNP1,3001,3001,3001,3000000
BBRI5,9505,6705,7805,6941000
BBTN1,7401,6681,6951,666101,7000
BCAP500594575610051000
BCIC505050500000
BCIP230228228234100250
BDMN6,5506,4106,5066,546106,5066700
BEKS151149151151001490
BFIN3,2503,2403,2503,3141000
BHIT1781751771771000
BIMA9009009009000000
BIPI86858688108592
BIPP505050500000
BISI1,6901,6921,7001,74911,70001800
BJBR1,2601,2421,2531,2561000
BKDP12412512512811240130
BKSL106102104105101040
BKSW71068669570110695750
BLTA370361371375100380
BMRI6,8006,6406,7176,6841000
BMSR2952952952950000
BMTR8308168288331000
BNBA1411411421430000
BNBR6564656600650
BNGA1,8201,7841,8051,8151000
BNII6206086186320000
BNLI1,8301,7881,8151,8151000
BORN1,6501,6281,6421,6701001690
BPFI2001951961931000
BRAM2,1002,0602,0712,064102,1000
BRAU5305305325401000
BRMS7106927047021000
BRNA1,5101,5161,5151,55711,51501580
BRPT950940954981009401020
BSDE8608148358351000
BSIM380380380387100420
BSWD6006006006000000
BTEK8908348608231000
BTEL3603543583561000
BTON320311316317103160
BTPN2,4252,4402,8062,948002,42511750
BUDI215216215216121500
BUMI3,2753,2303,2553,3291000
BUVA4154094124181000
BVIC1531491521510000
BWPT1,1701,1681,1731,18511,17301200
BYAN17,30017,17017,23317,45010017800
CEKA8508508578580000
CENT1551551551551000
CFIN5705725785871000
CITA3173173173170000
CKRA2752752752750000
CLPI415385399391104000
CMNP1,1501,1481,1561,18301,15601200
CMPP2402402402400000
CNKO137125130127101290
CNTB5,0005,0005,0005,0000000
CNTX2,6502,6502,6502,6500000
COWL11611411612101160125
CPDW2292292292290000
CPIN1,9401,9581,9671,99611,96700
CPRO535353530000
CSAP9389919110910
CTBN2,5002,5002,5002,5000000
CTRA395370379374103850
CTRP395373384378103850
CTRS610574588591105880
CTTH7474747400075
DART186171176174101760
DAVO8280818510097
DEFI6306306306300000
DEWA6862656210660
DGIK12612612712901270131
DILD330328331335033000
DKFT5505505505500000
DLTA120,000120,000120,000120,0000000
DNET3203203203200000
DOID1,1801,1181,1541,152101,1540
DPNS405394398397103980
DSFI505050501000
DSSA34,80031,73033,24131,92600036200
DUTI2,2002,0902,1562,0891000
DVLA1,0901,0541,0641,068001,0901100
DYNA3,5003,5003,5003,5000000
EKAD2652642682700000
ELSA30029630130510296325
ELTY141139140142000144
EMDE12012112212401220125
EMTK1,4001,3161,3661,344101,3500
ENRG1311271291301000
EPMT8408088278091000
ERTX9595959510950
ESTI100102101103110000
ETWA2152082132151000
EXCL6,2005,5405,8255,622105,7000
FAST10,00010,00010,00010,0000000
FASW3,1003,1103,1343,1521000
FISH1,6701,6981,6781,70811,67000
FMII909090900000
FORU108101104104101040
FPNI13012713013100127142
FREN505050500000
GDST15214715015310150162
GDYR10,50010,28010,30910,1001010,5000
GEMA30529330230800302315
GGRM40,75040,78041,07542,228140,900043100
GIAA550534542551105420
GJTL2,3002,2402,2712,2511000
GMCW8608608608600000
GMTD6606606606600000
GOLD410402410411104100
GPRA119116118119001180
GREN107101103103101030
GSMF858585850000
GTBO61616160106162
GZCO3853773833831000
HADE505050500000
HDTX2502502502500000
HERO5,3005,1005,1024,7001000
HEXA6,0505,9206,0116,1020006350
HITS325349344367032500
HMSP28,60026,98028,21227,2741000
HOME999998991000
HRUM9,3509,0509,2089,038109,3000
IATA505050500000
ICBP5,3505,1505,2485,232105,2480
ICON4704704704700000
IDKM900854885878008900
IGAR5805805805800000
IIKP680678678679106800
IKAI139136139140000142
IKBI1,6001,6001,6001,6000000
IMAS7,5007,4607,4847,5500007750
INAF8378818010800
INAI34032334034310340360
INCF3,1503,1503,1503,1500000
INCI255243249248102490
INCO4,7254,7004,7324,78914,73204825
INDF5,3505,2705,3075,3821000
INDR2,8752,4052,5942,650102,5942950
INDS8,1008,4908,4459,32808,150010100
INDX1151151151150000
INDY4,1003,9654,0834,118104,0834200
INKP1,6901,6581,6801,696101,6801710
INPC938891920000
INPP1791791791790000
INRU610606607594006100
INTA3,5503,4603,5083,6521003800
INTD4204204204200000
INTP16,60016,31016,50716,4061000
INVS7,2006,8306,9936,886106,9000
IPOL18918919019501900205
ISAT5,3005,2605,3005,3601000
ITMA3853853853850000
ITMG48,70047,63048,47248,3461048,47251400
ITTG919193981930102
JECC550522536533105360
JIHD800800800799108000
JKON8508408508500000
JKSW1361361361360000
JPFA3,4753,3853,4323,4681003575
JPRS60058059260510592640
JRPT1,2501,1781,1901,164101,2500
JSMR3,4503,3903,4373,4341000
JSPT620628629642000650
JTPE1,5701,5281,5471,542101,5470
KAEF1821681731671000
KARK505050500000
KARW1451451451450000
KBLI898789911087100
KBLM1101101101100000
KBLV880890899930189901050
KBRI73737478007383
KDSI210193201195102000
KIAS8584858510850
KICI2002002002000000
KIJA12211812012210120125
KKGI4,4253,9654,1243,929104,1500
KLBF3,4753,3553,4243,3521000
KOIN1651591641610000
KONI1201201201200000
KPIG55054654754810550590
KRAS1,1801,1601,1761,189101,1761210
KREN7307167247191000
LAMI18618518619111860230
LAPD189185190190001850
LCGP505050501000
LION4,8004,8004,7104,5521000
LMAS5050505010051
LMPI22521722322210223235
LMSH4,2004,1904,2844,63204,20000
LPCK54050652553410525560
LPGI1,4901,4961,4981,53511,49801590
LPIN2,5252,5352,5652,5931002750
LPKR6306006186141000
LPLI2352292332350000
LPPF2,5502,6102,5932,66402,55000
LPPS9997991010097106
LSIP2,3502,2852,3352,348102,3350
LTLS780756772766107720
MAIN5,4505,2105,3185,2011000
MAMI505050500000
MAMIP6006006006000000
MAPI2,9752,7702,8492,805102,8500
MASA3453323393371000
MAYA900902902906090000
MBAI16,50016,65016,76617,116016,50000
MBTO550524538537105380
MCOR145145145146014500
MDLN23022823223610228245
MDRN2,3752,0802,2032,0801000
MEDC2,8752,8202,8712,891002,8712950
MEGA3,1253,1053,1033,095103,1253200
MERK94,00094,00094,00094,0000000
META265267267274026700
MFIN530486508485105100
MFMI24524424825410244285
MICE35533634634510346365
MIDI44542944044310440450
MIRA198192197198001970
MITI515151511000
MKPI2,8002,8002,8002,8000000
MLBI270,500270,420270,500270,5000000
MLIA380387386390138000
MLPL265252260259102600
MNCN940924941944094000
MPPA1,4301,4241,4321,45401,43201510
MRAT55052053652910530580
MREI7007006996961000
MTDL1221191201201000
MTFN1,0601,0601,0601,0600000
MTSM1,0709861,0089101000
MYOH505050500000
MYOR11,00010,70010,92810,8701000
MYRX205201204208100215
MYRXP6565656710073
MYTX65636464006567
NIKL39038739139913910425
NIPS3,5003,4803,5143,59103,50003850
NISP1,4101,3821,4121,44601,41201490
OCAP3253253253250000
OKAS30029229929700299305
OMRE1651651651650000
PAFI2502502502500000
PANR148146147147001470
PANS1,1601,1321,1491,161101,1490
PBRX1,8701,8081,8281,832101,8280
PDES18718718718701870187
PEGE1501501501500000
PGAS3,8503,8103,8393,8741000
PGLI818181810000
PICO20520220622112060250
PJAA760752766763076000
PKPK139135137138101370
PLAS1,0001,0081,0061,0091000
PLIN2,2502,1352,1922,196102,2500
PNBN1,1801,1561,1671,172101,1670
PNIN520506516513105160
PNLF180172175172101730
PNSE2,3752,3752,3752,3750000
POLY18518718719311870198
POOL5655655655650000
PRAS7977787910780
PSAB4504504504500000
PSDN707070700000
PSKT7007007007000000
PTBA22,50021,66022,10621,7241022,2000
PTPP720700716707107100
PTRA02015380000
PTRO26,50026,50026,48326,5001000
PTSN8582848510850
PTSP420376397374103950
PUDP475372408385104080
PWON88086688188710866900
PWSI6161616010610
PYFA1561341471371000
R-ABFII20,87020,87020,87020,8700000
R-LQ45X655650651644106550
RAJA7607567848020000
RALS77076877578507750820
RBMS89868994100104
RDTX2,1002,1002,1002,1000000
RELI5005005005000000
RICY17417117418110174220
RIGS7006866937141000
RIMO5050505015000
RINA646464640000
RMBA87082084387910843980
RODA1851791821821000
ROTI2,8752,8452,8872,8731000
RUIS2052052052081000
SAFE1151151151150000
SAIP1301301301300000
SCBD5005005005000000
SCCO1,7001,7001,7051,699001,7000
SCMA3,9503,9403,9824,0411000
SCPI28,00028,00028,00628,0000000
SDPC7470727200730
SDRA2001981992041000
SGRO3,1753,1903,1903,23413,19003325
SHID79079880482908040860
SIAP69717174069081
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIPD595859611000
SKLT1401401401400000
SKYB530527534535053000
SMAR5,0005,1605,1215,17805,05005300
SMCB2,0251,9762,0052,0261002050
SMDM129119126123101260
SMDR4,1253,8653,9633,863003,9750
SMGR9,4509,3209,4319,3801000
SMMA1,9501,8781,9071,852101,9500
SMMT2,1752,1752,1752,1750000
SMRA1,1601,1061,1321,134101,1320
SMSM1,1001,0961,1081,1271001150
SOBI3,4503,4253,4353,408103,4500
SONA1,7001,7001,7121,74711,70000
SPMA230219225227102250
SQBB10,50010,50010,50010,5000000
SQBI130,000134,800133,556137,0400130,00000
SQMI18420420523201840265
SRSN6557625810610
SSIA1,1401,0981,1201,114101,1200
SSTM27525726426210265300
STTP4054034034041000
SUGI1571571571570000
SULI123120121123101210
TBIG2,2252,1952,2292,25102,22500
TBLA435418426419104250
TBMS9,0009,0008,9969,0681000
TCID7,6007,6007,6007,6000000
TFCO4104104114100000
TGKA65065465867306580690
TINS2,7252,6802,7072,7191000
TIRA1,7401,7401,7401,7400000
TIRT717071731000
TKGA2502502502500000
TKIM3,0002,8752,9232,9421000
TLKM7,2507,1807,2467,2600000
TMAS18017717817800180185
TMPI1251241251261000
TMPO857782801000
TOTL2552502552571000
TOTO33,00034,60034,33335,0000000
TOWR11,35010,41010,86810,2781011,0000
TPIA4,0003,9604,0424,0491000
TRAM58057658159005800620
TRIL68666869106879
TRIM95959697000101
TRIO61060461762016100650
TRST285280285284028500
TRUB6057595900590
TRUS3603603603600000
TSPC1,7501,7141,7411,7351000
TURI58057658159400576630
ULTJ1,6401,1341,3311,116101,4000
UNIC1,7301,7481,7431,75601,73000
UNIT1111111111110000
UNSP3553533573621000
UNTR22,45021,34022,18022,0760022,10023350
UNTX3,7003,7003,7003,7000000
UNVR15,30015,23015,34015,6100015,23016350
VOKS5905125434991000
VRNA130130130132113000
WAPO1001001001000000
WEHA19319519519801940200
WICO79777983107796
WIKA68066467468010674710
WINS365364369374136900
WOMF500487497493104970
YPAS6506286476510000
YULE58566068058076
ZBRA5050505010051

Tidak ada komentar:

Posting Komentar