| CODE | CLOSE | SLL | SLM | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 22,650 | 22,460 | 22,664 | 22,932 | 0 | 22,664 | 0 | 23000 |
| ABBA | 199 | 196 | 199 | 206 | 1 | 0 | 199 | 220 |
| ABDA | 620 | 584 | 624 | 613 | 1 | 0 | 0 | 650 |
| ACES | 2,600 | 2,570 | 2,598 | 2,606 | 0 | 0 | 2,598 | 0 |
| ADES | 1,870 | 1,268 | 1,501 | 1,260 | 1 | 0 | 1,580 | 0 |
| ADHI | 840 | 826 | 838 | 841 | 1 | 0 | 0 | 0 |
| ADMF | 11,600 | 11,360 | 11,464 | 11,336 | 1 | 0 | 11,600 | 0 |
| ADMG | 200 | 195 | 197 | 198 | 1 | 0 | 0 | 0 |
| ADRO | 2,350 | 2,245 | 2,310 | 2,303 | 1 | 0 | 2,310 | 2400 |
| AGRO | 168 | 166 | 168 | 171 | 0 | 0 | 0 | 173 |
| AHAP | 120 | 121 | 121 | 124 | 0 | 0 | 120 | 128 |
| AIMS | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0 |
| AISA | 810 | 798 | 807 | 814 | 1 | 0 | 0 | 0 |
| AKKU | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| AKPI | 890 | 898 | 896 | 905 | 0 | 0 | 0 | 0 |
| AKRA | 1,520 | 1,464 | 1,490 | 1,508 | 0 | 0 | 1,490 | 1530 |
| AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| ALKA | 475 | 475 | 476 | 475 | 0 | 0 | 0 | 0 |
| ALMI | 850 | 850 | 848 | 852 | 1 | 0 | 0 | 0 |
| AMAG | 144 | 138 | 141 | 138 | 1 | 0 | 140 | 0 |
| AMFG | 6,300 | 5,740 | 6,027 | 5,778 | 1 | 0 | 6,250 | 0 |
| AMRT | 2,850 | 2,760 | 2,821 | 2,796 | 1 | 0 | 2,800 | 2900 |
| ANTA | 255 | 251 | 246 | 231 | 1 | 0 | 0 | 0 |
| ANTM | 2,325 | 2,280 | 2,305 | 2,309 | 1 | 0 | 0 | 0 |
| APIC | 230 | 234 | 235 | 241 | 1 | 230 | 0 | 255 |
| APLI | 105 | 97 | 101 | 100 | 1 | 0 | 101 | 0 |
| APLN | 335 | 325 | 332 | 335 | 1 | 0 | 332 | 0 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| AQUA | 244,800 | 244,800 | 244,800 | 244,800 | 0 | 0 | 0 | 0 |
| ARGO | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| ARNA | 275 | 265 | 271 | 270 | 1 | 0 | 271 | 0 |
| ARTA | 365 | 365 | 365 | 365 | 0 | 0 | 0 | 0 |
| ARTI | 265 | 257 | 265 | 265 | 1 | 0 | 257 | 270 |
| ASBI | 270 | 291 | 286 | 301 | 0 | 270 | 0 | 0 |
| ASDM | 780 | 780 | 782 | 785 | 0 | 0 | 0 | 0 |
| ASGR | 700 | 666 | 681 | 671 | 1 | 0 | 680 | 0 |
| ASIA | 59 | 57 | 59 | 58 | 1 | 0 | 0 | 0 |
| ASII | 58,100 | 56,080 | 57,171 | 57,242 | 1 | 0 | 57,171 | 0 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 290 | 279 | 285 | 286 | 1 | 0 | 0 | 0 |
| ASRM | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0 | 0 | 0 |
| ATPK | 152 | 150 | 154 | 156 | 0 | 0 | 150 | 173 |
| AUTO | 15,300 | 14,490 | 14,960 | 14,452 | 1 | 0 | 0 | 0 |
| BABP | 155 | 155 | 155 | 155 | 1 | 0 | 155 | 0 |
| BACA | 118 | 112 | 114 | 112 | 0 | 0 | 117 | 0 |
| BAEK | 2,500 | 2,520 | 2,515 | 2,588 | 0 | 0 | 2,500 | 0 |
| BAPA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| BATA | 66,500 | 66,500 | 66,314 | 65,900 | 1 | 0 | 66,500 | 0 |
| BAYU | 275 | 271 | 284 | 289 | 1 | 284 | 0 | 0 |
| BBCA | 6,950 | 6,880 | 6,974 | 7,020 | 1 | 6,974 | 0 | 0 |
| BBKP | 720 | 678 | 698 | 683 | 1 | 0 | 0 | 0 |
| BBLD | 415 | 405 | 410 | 405 | 1 | 0 | 415 | 0 |
| BBNI | 4,000 | 3,890 | 3,937 | 3,934 | 1 | 0 | 0 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 5,950 | 5,670 | 5,780 | 5,694 | 1 | 0 | 0 | 0 |
| BBTN | 1,740 | 1,668 | 1,695 | 1,666 | 1 | 0 | 1,700 | 0 |
| BCAP | 500 | 594 | 575 | 610 | 0 | 510 | 0 | 0 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 230 | 228 | 228 | 234 | 1 | 0 | 0 | 250 |
| BDMN | 6,550 | 6,410 | 6,506 | 6,546 | 1 | 0 | 6,506 | 6700 |
| BEKS | 151 | 149 | 151 | 151 | 0 | 0 | 149 | 0 |
| BFIN | 3,250 | 3,240 | 3,250 | 3,314 | 1 | 0 | 0 | 0 |
| BHIT | 178 | 175 | 177 | 177 | 1 | 0 | 0 | 0 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 86 | 85 | 86 | 88 | 1 | 0 | 85 | 92 |
| BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BISI | 1,690 | 1,692 | 1,700 | 1,749 | 1 | 1,700 | 0 | 1800 |
| BJBR | 1,260 | 1,242 | 1,253 | 1,256 | 1 | 0 | 0 | 0 |
| BKDP | 124 | 125 | 125 | 128 | 1 | 124 | 0 | 130 |
| BKSL | 106 | 102 | 104 | 105 | 1 | 0 | 104 | 0 |
| BKSW | 710 | 686 | 695 | 701 | 1 | 0 | 695 | 750 |
| BLTA | 370 | 361 | 371 | 375 | 1 | 0 | 0 | 380 |
| BMRI | 6,800 | 6,640 | 6,717 | 6,684 | 1 | 0 | 0 | 0 |
| BMSR | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
| BMTR | 830 | 816 | 828 | 833 | 1 | 0 | 0 | 0 |
| BNBA | 141 | 141 | 142 | 143 | 0 | 0 | 0 | 0 |
| BNBR | 65 | 64 | 65 | 66 | 0 | 0 | 65 | 0 |
| BNGA | 1,820 | 1,784 | 1,805 | 1,815 | 1 | 0 | 0 | 0 |
| BNII | 620 | 608 | 618 | 632 | 0 | 0 | 0 | 0 |
| BNLI | 1,830 | 1,788 | 1,815 | 1,815 | 1 | 0 | 0 | 0 |
| BORN | 1,650 | 1,628 | 1,642 | 1,670 | 1 | 0 | 0 | 1690 |
| BPFI | 200 | 195 | 196 | 193 | 1 | 0 | 0 | 0 |
| BRAM | 2,100 | 2,060 | 2,071 | 2,064 | 1 | 0 | 2,100 | 0 |
| BRAU | 530 | 530 | 532 | 540 | 1 | 0 | 0 | 0 |
| BRMS | 710 | 692 | 704 | 702 | 1 | 0 | 0 | 0 |
| BRNA | 1,510 | 1,516 | 1,515 | 1,557 | 1 | 1,515 | 0 | 1580 |
| BRPT | 950 | 940 | 954 | 981 | 0 | 0 | 940 | 1020 |
| BSDE | 860 | 814 | 835 | 835 | 1 | 0 | 0 | 0 |
| BSIM | 380 | 380 | 380 | 387 | 1 | 0 | 0 | 420 |
| BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| BTEK | 890 | 834 | 860 | 823 | 1 | 0 | 0 | 0 |
| BTEL | 360 | 354 | 358 | 356 | 1 | 0 | 0 | 0 |
| BTON | 320 | 311 | 316 | 317 | 1 | 0 | 316 | 0 |
| BTPN | 2,425 | 2,440 | 2,806 | 2,948 | 0 | 0 | 2,425 | 11750 |
| BUDI | 215 | 216 | 215 | 216 | 1 | 215 | 0 | 0 |
| BUMI | 3,275 | 3,230 | 3,255 | 3,329 | 1 | 0 | 0 | 0 |
| BUVA | 415 | 409 | 412 | 418 | 1 | 0 | 0 | 0 |
| BVIC | 153 | 149 | 152 | 151 | 0 | 0 | 0 | 0 |
| BWPT | 1,170 | 1,168 | 1,173 | 1,185 | 1 | 1,173 | 0 | 1200 |
| BYAN | 17,300 | 17,170 | 17,233 | 17,450 | 1 | 0 | 0 | 17800 |
| CEKA | 850 | 850 | 857 | 858 | 0 | 0 | 0 | 0 |
| CENT | 155 | 155 | 155 | 155 | 1 | 0 | 0 | 0 |
| CFIN | 570 | 572 | 578 | 587 | 1 | 0 | 0 | 0 |
| CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 415 | 385 | 399 | 391 | 1 | 0 | 400 | 0 |
| CMNP | 1,150 | 1,148 | 1,156 | 1,183 | 0 | 1,156 | 0 | 1200 |
| CMPP | 240 | 240 | 240 | 240 | 0 | 0 | 0 | 0 |
| CNKO | 137 | 125 | 130 | 127 | 1 | 0 | 129 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 0 | 0 |
| COWL | 116 | 114 | 116 | 121 | 0 | 116 | 0 | 125 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 1,940 | 1,958 | 1,967 | 1,996 | 1 | 1,967 | 0 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 93 | 89 | 91 | 91 | 1 | 0 | 91 | 0 |
| CTBN | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 0 | 0 |
| CTRA | 395 | 370 | 379 | 374 | 1 | 0 | 385 | 0 |
| CTRP | 395 | 373 | 384 | 378 | 1 | 0 | 385 | 0 |
| CTRS | 610 | 574 | 588 | 591 | 1 | 0 | 588 | 0 |
| CTTH | 74 | 74 | 74 | 74 | 0 | 0 | 0 | 75 |
| DART | 186 | 171 | 176 | 174 | 1 | 0 | 176 | 0 |
| DAVO | 82 | 80 | 81 | 85 | 1 | 0 | 0 | 97 |
| DEFI | 630 | 630 | 630 | 630 | 0 | 0 | 0 | 0 |
| DEWA | 68 | 62 | 65 | 62 | 1 | 0 | 66 | 0 |
| DGIK | 126 | 126 | 127 | 129 | 0 | 127 | 0 | 131 |
| DILD | 330 | 328 | 331 | 335 | 0 | 330 | 0 | 0 |
| DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| DLTA | 120,000 | 120,000 | 120,000 | 120,000 | 0 | 0 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 1,180 | 1,118 | 1,154 | 1,152 | 1 | 0 | 1,154 | 0 |
| DPNS | 405 | 394 | 398 | 397 | 1 | 0 | 398 | 0 |
| DSFI | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
| DSSA | 34,800 | 31,730 | 33,241 | 31,926 | 0 | 0 | 0 | 36200 |
| DUTI | 2,200 | 2,090 | 2,156 | 2,089 | 1 | 0 | 0 | 0 |
| DVLA | 1,090 | 1,054 | 1,064 | 1,068 | 0 | 0 | 1,090 | 1100 |
| DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
| EKAD | 265 | 264 | 268 | 270 | 0 | 0 | 0 | 0 |
| ELSA | 300 | 296 | 301 | 305 | 1 | 0 | 296 | 325 |
| ELTY | 141 | 139 | 140 | 142 | 0 | 0 | 0 | 144 |
| EMDE | 120 | 121 | 122 | 124 | 0 | 122 | 0 | 125 |
| EMTK | 1,400 | 1,316 | 1,366 | 1,344 | 1 | 0 | 1,350 | 0 |
| ENRG | 131 | 127 | 129 | 130 | 1 | 0 | 0 | 0 |
| EPMT | 840 | 808 | 827 | 809 | 1 | 0 | 0 | 0 |
| ERTX | 95 | 95 | 95 | 95 | 1 | 0 | 95 | 0 |
| ESTI | 100 | 102 | 101 | 103 | 1 | 100 | 0 | 0 |
| ETWA | 215 | 208 | 213 | 215 | 1 | 0 | 0 | 0 |
| EXCL | 6,200 | 5,540 | 5,825 | 5,622 | 1 | 0 | 5,700 | 0 |
| FAST | 10,000 | 10,000 | 10,000 | 10,000 | 0 | 0 | 0 | 0 |
| FASW | 3,100 | 3,110 | 3,134 | 3,152 | 1 | 0 | 0 | 0 |
| FISH | 1,670 | 1,698 | 1,678 | 1,708 | 1 | 1,670 | 0 | 0 |
| FMII | 90 | 90 | 90 | 90 | 0 | 0 | 0 | 0 |
| FORU | 108 | 101 | 104 | 104 | 1 | 0 | 104 | 0 |
| FPNI | 130 | 127 | 130 | 131 | 0 | 0 | 127 | 142 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 152 | 147 | 150 | 153 | 1 | 0 | 150 | 162 |
| GDYR | 10,500 | 10,280 | 10,309 | 10,100 | 1 | 0 | 10,500 | 0 |
| GEMA | 305 | 293 | 302 | 308 | 0 | 0 | 302 | 315 |
| GGRM | 40,750 | 40,780 | 41,075 | 42,228 | 1 | 40,900 | 0 | 43100 |
| GIAA | 550 | 534 | 542 | 551 | 1 | 0 | 542 | 0 |
| GJTL | 2,300 | 2,240 | 2,271 | 2,251 | 1 | 0 | 0 | 0 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 410 | 402 | 410 | 411 | 1 | 0 | 410 | 0 |
| GPRA | 119 | 116 | 118 | 119 | 0 | 0 | 118 | 0 |
| GREN | 107 | 101 | 103 | 103 | 1 | 0 | 103 | 0 |
| GSMF | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 0 |
| GTBO | 61 | 61 | 61 | 60 | 1 | 0 | 61 | 62 |
| GZCO | 385 | 377 | 383 | 383 | 1 | 0 | 0 | 0 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDTX | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| HERO | 5,300 | 5,100 | 5,102 | 4,700 | 1 | 0 | 0 | 0 |
| HEXA | 6,050 | 5,920 | 6,011 | 6,102 | 0 | 0 | 0 | 6350 |
| HITS | 325 | 349 | 344 | 367 | 0 | 325 | 0 | 0 |
| HMSP | 28,600 | 26,980 | 28,212 | 27,274 | 1 | 0 | 0 | 0 |
| HOME | 99 | 99 | 98 | 99 | 1 | 0 | 0 | 0 |
| HRUM | 9,350 | 9,050 | 9,208 | 9,038 | 1 | 0 | 9,300 | 0 |
| IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ICBP | 5,350 | 5,150 | 5,248 | 5,232 | 1 | 0 | 5,248 | 0 |
| ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
| IDKM | 900 | 854 | 885 | 878 | 0 | 0 | 890 | 0 |
| IGAR | 580 | 580 | 580 | 580 | 0 | 0 | 0 | 0 |
| IIKP | 680 | 678 | 678 | 679 | 1 | 0 | 680 | 0 |
| IKAI | 139 | 136 | 139 | 140 | 0 | 0 | 0 | 142 |
| IKBI | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0 | 0 | 0 |
| IMAS | 7,500 | 7,460 | 7,484 | 7,550 | 0 | 0 | 0 | 7750 |
| INAF | 83 | 78 | 81 | 80 | 1 | 0 | 80 | 0 |
| INAI | 340 | 323 | 340 | 343 | 1 | 0 | 340 | 360 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 255 | 243 | 249 | 248 | 1 | 0 | 249 | 0 |
| INCO | 4,725 | 4,700 | 4,732 | 4,789 | 1 | 4,732 | 0 | 4825 |
| INDF | 5,350 | 5,270 | 5,307 | 5,382 | 1 | 0 | 0 | 0 |
| INDR | 2,875 | 2,405 | 2,594 | 2,650 | 1 | 0 | 2,594 | 2950 |
| INDS | 8,100 | 8,490 | 8,445 | 9,328 | 0 | 8,150 | 0 | 10100 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 4,100 | 3,965 | 4,083 | 4,118 | 1 | 0 | 4,083 | 4200 |
| INKP | 1,690 | 1,658 | 1,680 | 1,696 | 1 | 0 | 1,680 | 1710 |
| INPC | 93 | 88 | 91 | 92 | 0 | 0 | 0 | 0 |
| INPP | 179 | 179 | 179 | 179 | 0 | 0 | 0 | 0 |
| INRU | 610 | 606 | 607 | 594 | 0 | 0 | 610 | 0 |
| INTA | 3,550 | 3,460 | 3,508 | 3,652 | 1 | 0 | 0 | 3800 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 16,600 | 16,310 | 16,507 | 16,406 | 1 | 0 | 0 | 0 |
| INVS | 7,200 | 6,830 | 6,993 | 6,886 | 1 | 0 | 6,900 | 0 |
| IPOL | 189 | 189 | 190 | 195 | 0 | 190 | 0 | 205 |
| ISAT | 5,300 | 5,260 | 5,300 | 5,360 | 1 | 0 | 0 | 0 |
| ITMA | 385 | 385 | 385 | 385 | 0 | 0 | 0 | 0 |
| ITMG | 48,700 | 47,630 | 48,472 | 48,346 | 1 | 0 | 48,472 | 51400 |
| ITTG | 91 | 91 | 93 | 98 | 1 | 93 | 0 | 102 |
| JECC | 550 | 522 | 536 | 533 | 1 | 0 | 536 | 0 |
| JIHD | 800 | 800 | 800 | 799 | 1 | 0 | 800 | 0 |
| JKON | 850 | 840 | 850 | 850 | 0 | 0 | 0 | 0 |
| JKSW | 136 | 136 | 136 | 136 | 0 | 0 | 0 | 0 |
| JPFA | 3,475 | 3,385 | 3,432 | 3,468 | 1 | 0 | 0 | 3575 |
| JPRS | 600 | 580 | 592 | 605 | 1 | 0 | 592 | 640 |
| JRPT | 1,250 | 1,178 | 1,190 | 1,164 | 1 | 0 | 1,250 | 0 |
| JSMR | 3,450 | 3,390 | 3,437 | 3,434 | 1 | 0 | 0 | 0 |
| JSPT | 620 | 628 | 629 | 642 | 0 | 0 | 0 | 650 |
| JTPE | 1,570 | 1,528 | 1,547 | 1,542 | 1 | 0 | 1,547 | 0 |
| KAEF | 182 | 168 | 173 | 167 | 1 | 0 | 0 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 89 | 87 | 89 | 91 | 1 | 0 | 87 | 100 |
| KBLM | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 |
| KBLV | 880 | 890 | 899 | 930 | 1 | 899 | 0 | 1050 |
| KBRI | 73 | 73 | 74 | 78 | 0 | 0 | 73 | 83 |
| KDSI | 210 | 193 | 201 | 195 | 1 | 0 | 200 | 0 |
| KIAS | 85 | 84 | 85 | 85 | 1 | 0 | 85 | 0 |
| KICI | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
| KIJA | 122 | 118 | 120 | 122 | 1 | 0 | 120 | 125 |
| KKGI | 4,425 | 3,965 | 4,124 | 3,929 | 1 | 0 | 4,150 | 0 |
| KLBF | 3,475 | 3,355 | 3,424 | 3,352 | 1 | 0 | 0 | 0 |
| KOIN | 165 | 159 | 164 | 161 | 0 | 0 | 0 | 0 |
| KONI | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| KPIG | 550 | 546 | 547 | 548 | 1 | 0 | 550 | 590 |
| KRAS | 1,180 | 1,160 | 1,176 | 1,189 | 1 | 0 | 1,176 | 1210 |
| KREN | 730 | 716 | 724 | 719 | 1 | 0 | 0 | 0 |
| LAMI | 186 | 185 | 186 | 191 | 1 | 186 | 0 | 230 |
| LAPD | 189 | 185 | 190 | 190 | 0 | 0 | 185 | 0 |
| LCGP | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
| LION | 4,800 | 4,800 | 4,710 | 4,552 | 1 | 0 | 0 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| LMPI | 225 | 217 | 223 | 222 | 1 | 0 | 223 | 235 |
| LMSH | 4,200 | 4,190 | 4,284 | 4,632 | 0 | 4,200 | 0 | 0 |
| LPCK | 540 | 506 | 525 | 534 | 1 | 0 | 525 | 560 |
| LPGI | 1,490 | 1,496 | 1,498 | 1,535 | 1 | 1,498 | 0 | 1590 |
| LPIN | 2,525 | 2,535 | 2,565 | 2,593 | 1 | 0 | 0 | 2750 |
| LPKR | 630 | 600 | 618 | 614 | 1 | 0 | 0 | 0 |
| LPLI | 235 | 229 | 233 | 235 | 0 | 0 | 0 | 0 |
| LPPF | 2,550 | 2,610 | 2,593 | 2,664 | 0 | 2,550 | 0 | 0 |
| LPPS | 99 | 97 | 99 | 101 | 0 | 0 | 97 | 106 |
| LSIP | 2,350 | 2,285 | 2,335 | 2,348 | 1 | 0 | 2,335 | 0 |
| LTLS | 780 | 756 | 772 | 766 | 1 | 0 | 772 | 0 |
| MAIN | 5,450 | 5,210 | 5,318 | 5,201 | 1 | 0 | 0 | 0 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 2,975 | 2,770 | 2,849 | 2,805 | 1 | 0 | 2,850 | 0 |
| MASA | 345 | 332 | 339 | 337 | 1 | 0 | 0 | 0 |
| MAYA | 900 | 902 | 902 | 906 | 0 | 900 | 0 | 0 |
| MBAI | 16,500 | 16,650 | 16,766 | 17,116 | 0 | 16,500 | 0 | 0 |
| MBTO | 550 | 524 | 538 | 537 | 1 | 0 | 538 | 0 |
| MCOR | 145 | 145 | 145 | 146 | 0 | 145 | 0 | 0 |
| MDLN | 230 | 228 | 232 | 236 | 1 | 0 | 228 | 245 |
| MDRN | 2,375 | 2,080 | 2,203 | 2,080 | 1 | 0 | 0 | 0 |
| MEDC | 2,875 | 2,820 | 2,871 | 2,891 | 0 | 0 | 2,871 | 2950 |
| MEGA | 3,125 | 3,105 | 3,103 | 3,095 | 1 | 0 | 3,125 | 3200 |
| MERK | 94,000 | 94,000 | 94,000 | 94,000 | 0 | 0 | 0 | 0 |
| META | 265 | 267 | 267 | 274 | 0 | 267 | 0 | 0 |
| MFIN | 530 | 486 | 508 | 485 | 1 | 0 | 510 | 0 |
| MFMI | 245 | 244 | 248 | 254 | 1 | 0 | 244 | 285 |
| MICE | 355 | 336 | 346 | 345 | 1 | 0 | 346 | 365 |
| MIDI | 445 | 429 | 440 | 443 | 1 | 0 | 440 | 450 |
| MIRA | 198 | 192 | 197 | 198 | 0 | 0 | 197 | 0 |
| MITI | 51 | 51 | 51 | 51 | 1 | 0 | 0 | 0 |
| MKPI | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 0 | 0 |
| MLBI | 270,500 | 270,420 | 270,500 | 270,500 | 0 | 0 | 0 | 0 |
| MLIA | 380 | 387 | 386 | 390 | 1 | 380 | 0 | 0 |
| MLPL | 265 | 252 | 260 | 259 | 1 | 0 | 260 | 0 |
| MNCN | 940 | 924 | 941 | 944 | 0 | 940 | 0 | 0 |
| MPPA | 1,430 | 1,424 | 1,432 | 1,454 | 0 | 1,432 | 0 | 1510 |
| MRAT | 550 | 520 | 536 | 529 | 1 | 0 | 530 | 580 |
| MREI | 700 | 700 | 699 | 696 | 1 | 0 | 0 | 0 |
| MTDL | 122 | 119 | 120 | 120 | 1 | 0 | 0 | 0 |
| MTFN | 1,060 | 1,060 | 1,060 | 1,060 | 0 | 0 | 0 | 0 |
| MTSM | 1,070 | 986 | 1,008 | 910 | 1 | 0 | 0 | 0 |
| MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MYOR | 11,000 | 10,700 | 10,928 | 10,870 | 1 | 0 | 0 | 0 |
| MYRX | 205 | 201 | 204 | 208 | 1 | 0 | 0 | 215 |
| MYRXP | 65 | 65 | 65 | 67 | 1 | 0 | 0 | 73 |
| MYTX | 65 | 63 | 64 | 64 | 0 | 0 | 65 | 67 |
| NIKL | 390 | 387 | 391 | 399 | 1 | 391 | 0 | 425 |
| NIPS | 3,500 | 3,480 | 3,514 | 3,591 | 0 | 3,500 | 0 | 3850 |
| NISP | 1,410 | 1,382 | 1,412 | 1,446 | 0 | 1,412 | 0 | 1490 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 300 | 292 | 299 | 297 | 0 | 0 | 299 | 305 |
| OMRE | 165 | 165 | 165 | 165 | 0 | 0 | 0 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 148 | 146 | 147 | 147 | 0 | 0 | 147 | 0 |
| PANS | 1,160 | 1,132 | 1,149 | 1,161 | 1 | 0 | 1,149 | 0 |
| PBRX | 1,870 | 1,808 | 1,828 | 1,832 | 1 | 0 | 1,828 | 0 |
| PDES | 187 | 187 | 187 | 187 | 0 | 187 | 0 | 187 |
| PEGE | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| PGAS | 3,850 | 3,810 | 3,839 | 3,874 | 1 | 0 | 0 | 0 |
| PGLI | 81 | 81 | 81 | 81 | 0 | 0 | 0 | 0 |
| PICO | 205 | 202 | 206 | 221 | 1 | 206 | 0 | 250 |
| PJAA | 760 | 752 | 766 | 763 | 0 | 760 | 0 | 0 |
| PKPK | 139 | 135 | 137 | 138 | 1 | 0 | 137 | 0 |
| PLAS | 1,000 | 1,008 | 1,006 | 1,009 | 1 | 0 | 0 | 0 |
| PLIN | 2,250 | 2,135 | 2,192 | 2,196 | 1 | 0 | 2,250 | 0 |
| PNBN | 1,180 | 1,156 | 1,167 | 1,172 | 1 | 0 | 1,167 | 0 |
| PNIN | 520 | 506 | 516 | 513 | 1 | 0 | 516 | 0 |
| PNLF | 180 | 172 | 175 | 172 | 1 | 0 | 173 | 0 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 185 | 187 | 187 | 193 | 1 | 187 | 0 | 198 |
| POOL | 565 | 565 | 565 | 565 | 0 | 0 | 0 | 0 |
| PRAS | 79 | 77 | 78 | 79 | 1 | 0 | 78 | 0 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 22,500 | 21,660 | 22,106 | 21,724 | 1 | 0 | 22,200 | 0 |
| PTPP | 720 | 700 | 716 | 707 | 1 | 0 | 710 | 0 |
| PTRA | 0 | 20 | 15 | 38 | 0 | 0 | 0 | 0 |
| PTRO | 26,500 | 26,500 | 26,483 | 26,500 | 1 | 0 | 0 | 0 |
| PTSN | 85 | 82 | 84 | 85 | 1 | 0 | 85 | 0 |
| PTSP | 420 | 376 | 397 | 374 | 1 | 0 | 395 | 0 |
| PUDP | 475 | 372 | 408 | 385 | 1 | 0 | 408 | 0 |
| PWON | 880 | 866 | 881 | 887 | 1 | 0 | 866 | 900 |
| PWSI | 61 | 61 | 61 | 60 | 1 | 0 | 61 | 0 |
| PYFA | 156 | 134 | 147 | 137 | 1 | 0 | 0 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 655 | 650 | 651 | 644 | 1 | 0 | 655 | 0 |
| RAJA | 760 | 756 | 784 | 802 | 0 | 0 | 0 | 0 |
| RALS | 770 | 768 | 775 | 785 | 0 | 775 | 0 | 820 |
| RBMS | 89 | 86 | 89 | 94 | 1 | 0 | 0 | 104 |
| RDTX | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 174 | 171 | 174 | 181 | 1 | 0 | 174 | 220 |
| RIGS | 700 | 686 | 693 | 714 | 1 | 0 | 0 | 0 |
| RIMO | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 0 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 870 | 820 | 843 | 879 | 1 | 0 | 843 | 980 |
| RODA | 185 | 179 | 182 | 182 | 1 | 0 | 0 | 0 |
| ROTI | 2,875 | 2,845 | 2,887 | 2,873 | 1 | 0 | 0 | 0 |
| RUIS | 205 | 205 | 205 | 208 | 1 | 0 | 0 | 0 |
| SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| SAIP | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 0 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 1,700 | 1,700 | 1,705 | 1,699 | 0 | 0 | 1,700 | 0 |
| SCMA | 3,950 | 3,940 | 3,982 | 4,041 | 1 | 0 | 0 | 0 |
| SCPI | 28,000 | 28,000 | 28,006 | 28,000 | 0 | 0 | 0 | 0 |
| SDPC | 74 | 70 | 72 | 72 | 0 | 0 | 73 | 0 |
| SDRA | 200 | 198 | 199 | 204 | 1 | 0 | 0 | 0 |
| SGRO | 3,175 | 3,190 | 3,190 | 3,234 | 1 | 3,190 | 0 | 3325 |
| SHID | 790 | 798 | 804 | 829 | 0 | 804 | 0 | 860 |
| SIAP | 69 | 71 | 71 | 74 | 0 | 69 | 0 | 81 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIPD | 59 | 58 | 59 | 61 | 1 | 0 | 0 | 0 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 530 | 527 | 534 | 535 | 0 | 530 | 0 | 0 |
| SMAR | 5,000 | 5,160 | 5,121 | 5,178 | 0 | 5,050 | 0 | 5300 |
| SMCB | 2,025 | 1,976 | 2,005 | 2,026 | 1 | 0 | 0 | 2050 |
| SMDM | 129 | 119 | 126 | 123 | 1 | 0 | 126 | 0 |
| SMDR | 4,125 | 3,865 | 3,963 | 3,863 | 0 | 0 | 3,975 | 0 |
| SMGR | 9,450 | 9,320 | 9,431 | 9,380 | 1 | 0 | 0 | 0 |
| SMMA | 1,950 | 1,878 | 1,907 | 1,852 | 1 | 0 | 1,950 | 0 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,160 | 1,106 | 1,132 | 1,134 | 1 | 0 | 1,132 | 0 |
| SMSM | 1,100 | 1,096 | 1,108 | 1,127 | 1 | 0 | 0 | 1150 |
| SOBI | 3,450 | 3,425 | 3,435 | 3,408 | 1 | 0 | 3,450 | 0 |
| SONA | 1,700 | 1,700 | 1,712 | 1,747 | 1 | 1,700 | 0 | 0 |
| SPMA | 230 | 219 | 225 | 227 | 1 | 0 | 225 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 130,000 | 134,800 | 133,556 | 137,040 | 0 | 130,000 | 0 | 0 |
| SQMI | 184 | 204 | 205 | 232 | 0 | 184 | 0 | 265 |
| SRSN | 65 | 57 | 62 | 58 | 1 | 0 | 61 | 0 |
| SSIA | 1,140 | 1,098 | 1,120 | 1,114 | 1 | 0 | 1,120 | 0 |
| SSTM | 275 | 257 | 264 | 262 | 1 | 0 | 265 | 300 |
| STTP | 405 | 403 | 403 | 404 | 1 | 0 | 0 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 123 | 120 | 121 | 123 | 1 | 0 | 121 | 0 |
| TBIG | 2,225 | 2,195 | 2,229 | 2,251 | 0 | 2,225 | 0 | 0 |
| TBLA | 435 | 418 | 426 | 419 | 1 | 0 | 425 | 0 |
| TBMS | 9,000 | 9,000 | 8,996 | 9,068 | 1 | 0 | 0 | 0 |
| TCID | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 0 | 0 |
| TFCO | 410 | 410 | 411 | 410 | 0 | 0 | 0 | 0 |
| TGKA | 650 | 654 | 658 | 673 | 0 | 658 | 0 | 690 |
| TINS | 2,725 | 2,680 | 2,707 | 2,719 | 1 | 0 | 0 | 0 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 71 | 70 | 71 | 73 | 1 | 0 | 0 | 0 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 3,000 | 2,875 | 2,923 | 2,942 | 1 | 0 | 0 | 0 |
| TLKM | 7,250 | 7,180 | 7,246 | 7,260 | 0 | 0 | 0 | 0 |
| TMAS | 180 | 177 | 178 | 178 | 0 | 0 | 180 | 185 |
| TMPI | 125 | 124 | 125 | 126 | 1 | 0 | 0 | 0 |
| TMPO | 85 | 77 | 82 | 80 | 1 | 0 | 0 | 0 |
| TOTL | 255 | 250 | 255 | 257 | 1 | 0 | 0 | 0 |
| TOTO | 33,000 | 34,600 | 34,333 | 35,000 | 0 | 0 | 0 | 0 |
| TOWR | 11,350 | 10,410 | 10,868 | 10,278 | 1 | 0 | 11,000 | 0 |
| TPIA | 4,000 | 3,960 | 4,042 | 4,049 | 1 | 0 | 0 | 0 |
| TRAM | 580 | 576 | 581 | 590 | 0 | 580 | 0 | 620 |
| TRIL | 68 | 66 | 68 | 69 | 1 | 0 | 68 | 79 |
| TRIM | 95 | 95 | 96 | 97 | 0 | 0 | 0 | 101 |
| TRIO | 610 | 604 | 617 | 620 | 1 | 610 | 0 | 650 |
| TRST | 285 | 280 | 285 | 284 | 0 | 285 | 0 | 0 |
| TRUB | 60 | 57 | 59 | 59 | 0 | 0 | 59 | 0 |
| TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| TSPC | 1,750 | 1,714 | 1,741 | 1,735 | 1 | 0 | 0 | 0 |
| TURI | 580 | 576 | 581 | 594 | 0 | 0 | 576 | 630 |
| ULTJ | 1,640 | 1,134 | 1,331 | 1,116 | 1 | 0 | 1,400 | 0 |
| UNIC | 1,730 | 1,748 | 1,743 | 1,756 | 0 | 1,730 | 0 | 0 |
| UNIT | 111 | 111 | 111 | 111 | 0 | 0 | 0 | 0 |
| UNSP | 355 | 353 | 357 | 362 | 1 | 0 | 0 | 0 |
| UNTR | 22,450 | 21,340 | 22,180 | 22,076 | 0 | 0 | 22,100 | 23350 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 15,300 | 15,230 | 15,340 | 15,610 | 0 | 0 | 15,230 | 16350 |
| VOKS | 590 | 512 | 543 | 499 | 1 | 0 | 0 | 0 |
| VRNA | 130 | 130 | 130 | 132 | 1 | 130 | 0 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 193 | 195 | 195 | 198 | 0 | 194 | 0 | 200 |
| WICO | 79 | 77 | 79 | 83 | 1 | 0 | 77 | 96 |
| WIKA | 680 | 664 | 674 | 680 | 1 | 0 | 674 | 710 |
| WINS | 365 | 364 | 369 | 374 | 1 | 369 | 0 | 0 |
| WOMF | 500 | 487 | 497 | 493 | 1 | 0 | 497 | 0 |
| YPAS | 650 | 628 | 647 | 651 | 0 | 0 | 0 | 0 |
| YULE | 58 | 56 | 60 | 68 | 0 | 58 | 0 | 76 |
| ZBRA | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Kamis, 07 April 2011
LIST SLL/M/H 20110407
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar