CODE | CLOSE | SLL | SLM | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 22,650 | 22,460 | 22,664 | 22,932 | 0 | 22,664 | 0 | 23000 |
ABBA | 199 | 196 | 199 | 206 | 1 | 0 | 199 | 220 |
ABDA | 620 | 584 | 624 | 613 | 1 | 0 | 0 | 650 |
ACES | 2,600 | 2,570 | 2,598 | 2,606 | 0 | 0 | 2,598 | 0 |
ADES | 1,870 | 1,268 | 1,501 | 1,260 | 1 | 0 | 1,580 | 0 |
ADHI | 840 | 826 | 838 | 841 | 1 | 0 | 0 | 0 |
ADMF | 11,600 | 11,360 | 11,464 | 11,336 | 1 | 0 | 11,600 | 0 |
ADMG | 200 | 195 | 197 | 198 | 1 | 0 | 0 | 0 |
ADRO | 2,350 | 2,245 | 2,310 | 2,303 | 1 | 0 | 2,310 | 2400 |
AGRO | 168 | 166 | 168 | 171 | 0 | 0 | 0 | 173 |
AHAP | 120 | 121 | 121 | 124 | 0 | 0 | 120 | 128 |
AIMS | 135 | 135 | 135 | 135 | 0 | 0 | 0 | 0 |
AISA | 810 | 798 | 807 | 814 | 1 | 0 | 0 | 0 |
AKKU | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
AKPI | 890 | 898 | 896 | 905 | 0 | 0 | 0 | 0 |
AKRA | 1,520 | 1,464 | 1,490 | 1,508 | 0 | 0 | 1,490 | 1530 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 475 | 475 | 476 | 475 | 0 | 0 | 0 | 0 |
ALMI | 850 | 850 | 848 | 852 | 1 | 0 | 0 | 0 |
AMAG | 144 | 138 | 141 | 138 | 1 | 0 | 140 | 0 |
AMFG | 6,300 | 5,740 | 6,027 | 5,778 | 1 | 0 | 6,250 | 0 |
AMRT | 2,850 | 2,760 | 2,821 | 2,796 | 1 | 0 | 2,800 | 2900 |
ANTA | 255 | 251 | 246 | 231 | 1 | 0 | 0 | 0 |
ANTM | 2,325 | 2,280 | 2,305 | 2,309 | 1 | 0 | 0 | 0 |
APIC | 230 | 234 | 235 | 241 | 1 | 230 | 0 | 255 |
APLI | 105 | 97 | 101 | 100 | 1 | 0 | 101 | 0 |
APLN | 335 | 325 | 332 | 335 | 1 | 0 | 332 | 0 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
AQUA | 244,800 | 244,800 | 244,800 | 244,800 | 0 | 0 | 0 | 0 |
ARGO | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
ARNA | 275 | 265 | 271 | 270 | 1 | 0 | 271 | 0 |
ARTA | 365 | 365 | 365 | 365 | 0 | 0 | 0 | 0 |
ARTI | 265 | 257 | 265 | 265 | 1 | 0 | 257 | 270 |
ASBI | 270 | 291 | 286 | 301 | 0 | 270 | 0 | 0 |
ASDM | 780 | 780 | 782 | 785 | 0 | 0 | 0 | 0 |
ASGR | 700 | 666 | 681 | 671 | 1 | 0 | 680 | 0 |
ASIA | 59 | 57 | 59 | 58 | 1 | 0 | 0 | 0 |
ASII | 58,100 | 56,080 | 57,171 | 57,242 | 1 | 0 | 57,171 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 290 | 279 | 285 | 286 | 1 | 0 | 0 | 0 |
ASRM | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0 | 0 | 0 |
ATPK | 152 | 150 | 154 | 156 | 0 | 0 | 150 | 173 |
AUTO | 15,300 | 14,490 | 14,960 | 14,452 | 1 | 0 | 0 | 0 |
BABP | 155 | 155 | 155 | 155 | 1 | 0 | 155 | 0 |
BACA | 118 | 112 | 114 | 112 | 0 | 0 | 117 | 0 |
BAEK | 2,500 | 2,520 | 2,515 | 2,588 | 0 | 0 | 2,500 | 0 |
BAPA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
BATA | 66,500 | 66,500 | 66,314 | 65,900 | 1 | 0 | 66,500 | 0 |
BAYU | 275 | 271 | 284 | 289 | 1 | 284 | 0 | 0 |
BBCA | 6,950 | 6,880 | 6,974 | 7,020 | 1 | 6,974 | 0 | 0 |
BBKP | 720 | 678 | 698 | 683 | 1 | 0 | 0 | 0 |
BBLD | 415 | 405 | 410 | 405 | 1 | 0 | 415 | 0 |
BBNI | 4,000 | 3,890 | 3,937 | 3,934 | 1 | 0 | 0 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 5,950 | 5,670 | 5,780 | 5,694 | 1 | 0 | 0 | 0 |
BBTN | 1,740 | 1,668 | 1,695 | 1,666 | 1 | 0 | 1,700 | 0 |
BCAP | 500 | 594 | 575 | 610 | 0 | 510 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 230 | 228 | 228 | 234 | 1 | 0 | 0 | 250 |
BDMN | 6,550 | 6,410 | 6,506 | 6,546 | 1 | 0 | 6,506 | 6700 |
BEKS | 151 | 149 | 151 | 151 | 0 | 0 | 149 | 0 |
BFIN | 3,250 | 3,240 | 3,250 | 3,314 | 1 | 0 | 0 | 0 |
BHIT | 178 | 175 | 177 | 177 | 1 | 0 | 0 | 0 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 86 | 85 | 86 | 88 | 1 | 0 | 85 | 92 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 1,690 | 1,692 | 1,700 | 1,749 | 1 | 1,700 | 0 | 1800 |
BJBR | 1,260 | 1,242 | 1,253 | 1,256 | 1 | 0 | 0 | 0 |
BKDP | 124 | 125 | 125 | 128 | 1 | 124 | 0 | 130 |
BKSL | 106 | 102 | 104 | 105 | 1 | 0 | 104 | 0 |
BKSW | 710 | 686 | 695 | 701 | 1 | 0 | 695 | 750 |
BLTA | 370 | 361 | 371 | 375 | 1 | 0 | 0 | 380 |
BMRI | 6,800 | 6,640 | 6,717 | 6,684 | 1 | 0 | 0 | 0 |
BMSR | 295 | 295 | 295 | 295 | 0 | 0 | 0 | 0 |
BMTR | 830 | 816 | 828 | 833 | 1 | 0 | 0 | 0 |
BNBA | 141 | 141 | 142 | 143 | 0 | 0 | 0 | 0 |
BNBR | 65 | 64 | 65 | 66 | 0 | 0 | 65 | 0 |
BNGA | 1,820 | 1,784 | 1,805 | 1,815 | 1 | 0 | 0 | 0 |
BNII | 620 | 608 | 618 | 632 | 0 | 0 | 0 | 0 |
BNLI | 1,830 | 1,788 | 1,815 | 1,815 | 1 | 0 | 0 | 0 |
BORN | 1,650 | 1,628 | 1,642 | 1,670 | 1 | 0 | 0 | 1690 |
BPFI | 200 | 195 | 196 | 193 | 1 | 0 | 0 | 0 |
BRAM | 2,100 | 2,060 | 2,071 | 2,064 | 1 | 0 | 2,100 | 0 |
BRAU | 530 | 530 | 532 | 540 | 1 | 0 | 0 | 0 |
BRMS | 710 | 692 | 704 | 702 | 1 | 0 | 0 | 0 |
BRNA | 1,510 | 1,516 | 1,515 | 1,557 | 1 | 1,515 | 0 | 1580 |
BRPT | 950 | 940 | 954 | 981 | 0 | 0 | 940 | 1020 |
BSDE | 860 | 814 | 835 | 835 | 1 | 0 | 0 | 0 |
BSIM | 380 | 380 | 380 | 387 | 1 | 0 | 0 | 420 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 890 | 834 | 860 | 823 | 1 | 0 | 0 | 0 |
BTEL | 360 | 354 | 358 | 356 | 1 | 0 | 0 | 0 |
BTON | 320 | 311 | 316 | 317 | 1 | 0 | 316 | 0 |
BTPN | 2,425 | 2,440 | 2,806 | 2,948 | 0 | 0 | 2,425 | 11750 |
BUDI | 215 | 216 | 215 | 216 | 1 | 215 | 0 | 0 |
BUMI | 3,275 | 3,230 | 3,255 | 3,329 | 1 | 0 | 0 | 0 |
BUVA | 415 | 409 | 412 | 418 | 1 | 0 | 0 | 0 |
BVIC | 153 | 149 | 152 | 151 | 0 | 0 | 0 | 0 |
BWPT | 1,170 | 1,168 | 1,173 | 1,185 | 1 | 1,173 | 0 | 1200 |
BYAN | 17,300 | 17,170 | 17,233 | 17,450 | 1 | 0 | 0 | 17800 |
CEKA | 850 | 850 | 857 | 858 | 0 | 0 | 0 | 0 |
CENT | 155 | 155 | 155 | 155 | 1 | 0 | 0 | 0 |
CFIN | 570 | 572 | 578 | 587 | 1 | 0 | 0 | 0 |
CITA | 317 | 317 | 317 | 317 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 415 | 385 | 399 | 391 | 1 | 0 | 400 | 0 |
CMNP | 1,150 | 1,148 | 1,156 | 1,183 | 0 | 1,156 | 0 | 1200 |
CMPP | 240 | 240 | 240 | 240 | 0 | 0 | 0 | 0 |
CNKO | 137 | 125 | 130 | 127 | 1 | 0 | 129 | 0 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 0 | 0 |
COWL | 116 | 114 | 116 | 121 | 0 | 116 | 0 | 125 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 1,940 | 1,958 | 1,967 | 1,996 | 1 | 1,967 | 0 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 93 | 89 | 91 | 91 | 1 | 0 | 91 | 0 |
CTBN | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 0 | 0 |
CTRA | 395 | 370 | 379 | 374 | 1 | 0 | 385 | 0 |
CTRP | 395 | 373 | 384 | 378 | 1 | 0 | 385 | 0 |
CTRS | 610 | 574 | 588 | 591 | 1 | 0 | 588 | 0 |
CTTH | 74 | 74 | 74 | 74 | 0 | 0 | 0 | 75 |
DART | 186 | 171 | 176 | 174 | 1 | 0 | 176 | 0 |
DAVO | 82 | 80 | 81 | 85 | 1 | 0 | 0 | 97 |
DEFI | 630 | 630 | 630 | 630 | 0 | 0 | 0 | 0 |
DEWA | 68 | 62 | 65 | 62 | 1 | 0 | 66 | 0 |
DGIK | 126 | 126 | 127 | 129 | 0 | 127 | 0 | 131 |
DILD | 330 | 328 | 331 | 335 | 0 | 330 | 0 | 0 |
DKFT | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
DLTA | 120,000 | 120,000 | 120,000 | 120,000 | 0 | 0 | 0 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 1,180 | 1,118 | 1,154 | 1,152 | 1 | 0 | 1,154 | 0 |
DPNS | 405 | 394 | 398 | 397 | 1 | 0 | 398 | 0 |
DSFI | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
DSSA | 34,800 | 31,730 | 33,241 | 31,926 | 0 | 0 | 0 | 36200 |
DUTI | 2,200 | 2,090 | 2,156 | 2,089 | 1 | 0 | 0 | 0 |
DVLA | 1,090 | 1,054 | 1,064 | 1,068 | 0 | 0 | 1,090 | 1100 |
DYNA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
EKAD | 265 | 264 | 268 | 270 | 0 | 0 | 0 | 0 |
ELSA | 300 | 296 | 301 | 305 | 1 | 0 | 296 | 325 |
ELTY | 141 | 139 | 140 | 142 | 0 | 0 | 0 | 144 |
EMDE | 120 | 121 | 122 | 124 | 0 | 122 | 0 | 125 |
EMTK | 1,400 | 1,316 | 1,366 | 1,344 | 1 | 0 | 1,350 | 0 |
ENRG | 131 | 127 | 129 | 130 | 1 | 0 | 0 | 0 |
EPMT | 840 | 808 | 827 | 809 | 1 | 0 | 0 | 0 |
ERTX | 95 | 95 | 95 | 95 | 1 | 0 | 95 | 0 |
ESTI | 100 | 102 | 101 | 103 | 1 | 100 | 0 | 0 |
ETWA | 215 | 208 | 213 | 215 | 1 | 0 | 0 | 0 |
EXCL | 6,200 | 5,540 | 5,825 | 5,622 | 1 | 0 | 5,700 | 0 |
FAST | 10,000 | 10,000 | 10,000 | 10,000 | 0 | 0 | 0 | 0 |
FASW | 3,100 | 3,110 | 3,134 | 3,152 | 1 | 0 | 0 | 0 |
FISH | 1,670 | 1,698 | 1,678 | 1,708 | 1 | 1,670 | 0 | 0 |
FMII | 90 | 90 | 90 | 90 | 0 | 0 | 0 | 0 |
FORU | 108 | 101 | 104 | 104 | 1 | 0 | 104 | 0 |
FPNI | 130 | 127 | 130 | 131 | 0 | 0 | 127 | 142 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 152 | 147 | 150 | 153 | 1 | 0 | 150 | 162 |
GDYR | 10,500 | 10,280 | 10,309 | 10,100 | 1 | 0 | 10,500 | 0 |
GEMA | 305 | 293 | 302 | 308 | 0 | 0 | 302 | 315 |
GGRM | 40,750 | 40,780 | 41,075 | 42,228 | 1 | 40,900 | 0 | 43100 |
GIAA | 550 | 534 | 542 | 551 | 1 | 0 | 542 | 0 |
GJTL | 2,300 | 2,240 | 2,271 | 2,251 | 1 | 0 | 0 | 0 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 410 | 402 | 410 | 411 | 1 | 0 | 410 | 0 |
GPRA | 119 | 116 | 118 | 119 | 0 | 0 | 118 | 0 |
GREN | 107 | 101 | 103 | 103 | 1 | 0 | 103 | 0 |
GSMF | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 0 |
GTBO | 61 | 61 | 61 | 60 | 1 | 0 | 61 | 62 |
GZCO | 385 | 377 | 383 | 383 | 1 | 0 | 0 | 0 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDTX | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
HERO | 5,300 | 5,100 | 5,102 | 4,700 | 1 | 0 | 0 | 0 |
HEXA | 6,050 | 5,920 | 6,011 | 6,102 | 0 | 0 | 0 | 6350 |
HITS | 325 | 349 | 344 | 367 | 0 | 325 | 0 | 0 |
HMSP | 28,600 | 26,980 | 28,212 | 27,274 | 1 | 0 | 0 | 0 |
HOME | 99 | 99 | 98 | 99 | 1 | 0 | 0 | 0 |
HRUM | 9,350 | 9,050 | 9,208 | 9,038 | 1 | 0 | 9,300 | 0 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,350 | 5,150 | 5,248 | 5,232 | 1 | 0 | 5,248 | 0 |
ICON | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
IDKM | 900 | 854 | 885 | 878 | 0 | 0 | 890 | 0 |
IGAR | 580 | 580 | 580 | 580 | 0 | 0 | 0 | 0 |
IIKP | 680 | 678 | 678 | 679 | 1 | 0 | 680 | 0 |
IKAI | 139 | 136 | 139 | 140 | 0 | 0 | 0 | 142 |
IKBI | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0 | 0 | 0 |
IMAS | 7,500 | 7,460 | 7,484 | 7,550 | 0 | 0 | 0 | 7750 |
INAF | 83 | 78 | 81 | 80 | 1 | 0 | 80 | 0 |
INAI | 340 | 323 | 340 | 343 | 1 | 0 | 340 | 360 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 255 | 243 | 249 | 248 | 1 | 0 | 249 | 0 |
INCO | 4,725 | 4,700 | 4,732 | 4,789 | 1 | 4,732 | 0 | 4825 |
INDF | 5,350 | 5,270 | 5,307 | 5,382 | 1 | 0 | 0 | 0 |
INDR | 2,875 | 2,405 | 2,594 | 2,650 | 1 | 0 | 2,594 | 2950 |
INDS | 8,100 | 8,490 | 8,445 | 9,328 | 0 | 8,150 | 0 | 10100 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 4,100 | 3,965 | 4,083 | 4,118 | 1 | 0 | 4,083 | 4200 |
INKP | 1,690 | 1,658 | 1,680 | 1,696 | 1 | 0 | 1,680 | 1710 |
INPC | 93 | 88 | 91 | 92 | 0 | 0 | 0 | 0 |
INPP | 179 | 179 | 179 | 179 | 0 | 0 | 0 | 0 |
INRU | 610 | 606 | 607 | 594 | 0 | 0 | 610 | 0 |
INTA | 3,550 | 3,460 | 3,508 | 3,652 | 1 | 0 | 0 | 3800 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 16,600 | 16,310 | 16,507 | 16,406 | 1 | 0 | 0 | 0 |
INVS | 7,200 | 6,830 | 6,993 | 6,886 | 1 | 0 | 6,900 | 0 |
IPOL | 189 | 189 | 190 | 195 | 0 | 190 | 0 | 205 |
ISAT | 5,300 | 5,260 | 5,300 | 5,360 | 1 | 0 | 0 | 0 |
ITMA | 385 | 385 | 385 | 385 | 0 | 0 | 0 | 0 |
ITMG | 48,700 | 47,630 | 48,472 | 48,346 | 1 | 0 | 48,472 | 51400 |
ITTG | 91 | 91 | 93 | 98 | 1 | 93 | 0 | 102 |
JECC | 550 | 522 | 536 | 533 | 1 | 0 | 536 | 0 |
JIHD | 800 | 800 | 800 | 799 | 1 | 0 | 800 | 0 |
JKON | 850 | 840 | 850 | 850 | 0 | 0 | 0 | 0 |
JKSW | 136 | 136 | 136 | 136 | 0 | 0 | 0 | 0 |
JPFA | 3,475 | 3,385 | 3,432 | 3,468 | 1 | 0 | 0 | 3575 |
JPRS | 600 | 580 | 592 | 605 | 1 | 0 | 592 | 640 |
JRPT | 1,250 | 1,178 | 1,190 | 1,164 | 1 | 0 | 1,250 | 0 |
JSMR | 3,450 | 3,390 | 3,437 | 3,434 | 1 | 0 | 0 | 0 |
JSPT | 620 | 628 | 629 | 642 | 0 | 0 | 0 | 650 |
JTPE | 1,570 | 1,528 | 1,547 | 1,542 | 1 | 0 | 1,547 | 0 |
KAEF | 182 | 168 | 173 | 167 | 1 | 0 | 0 | 0 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 89 | 87 | 89 | 91 | 1 | 0 | 87 | 100 |
KBLM | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 |
KBLV | 880 | 890 | 899 | 930 | 1 | 899 | 0 | 1050 |
KBRI | 73 | 73 | 74 | 78 | 0 | 0 | 73 | 83 |
KDSI | 210 | 193 | 201 | 195 | 1 | 0 | 200 | 0 |
KIAS | 85 | 84 | 85 | 85 | 1 | 0 | 85 | 0 |
KICI | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
KIJA | 122 | 118 | 120 | 122 | 1 | 0 | 120 | 125 |
KKGI | 4,425 | 3,965 | 4,124 | 3,929 | 1 | 0 | 4,150 | 0 |
KLBF | 3,475 | 3,355 | 3,424 | 3,352 | 1 | 0 | 0 | 0 |
KOIN | 165 | 159 | 164 | 161 | 0 | 0 | 0 | 0 |
KONI | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
KPIG | 550 | 546 | 547 | 548 | 1 | 0 | 550 | 590 |
KRAS | 1,180 | 1,160 | 1,176 | 1,189 | 1 | 0 | 1,176 | 1210 |
KREN | 730 | 716 | 724 | 719 | 1 | 0 | 0 | 0 |
LAMI | 186 | 185 | 186 | 191 | 1 | 186 | 0 | 230 |
LAPD | 189 | 185 | 190 | 190 | 0 | 0 | 185 | 0 |
LCGP | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
LION | 4,800 | 4,800 | 4,710 | 4,552 | 1 | 0 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
LMPI | 225 | 217 | 223 | 222 | 1 | 0 | 223 | 235 |
LMSH | 4,200 | 4,190 | 4,284 | 4,632 | 0 | 4,200 | 0 | 0 |
LPCK | 540 | 506 | 525 | 534 | 1 | 0 | 525 | 560 |
LPGI | 1,490 | 1,496 | 1,498 | 1,535 | 1 | 1,498 | 0 | 1590 |
LPIN | 2,525 | 2,535 | 2,565 | 2,593 | 1 | 0 | 0 | 2750 |
LPKR | 630 | 600 | 618 | 614 | 1 | 0 | 0 | 0 |
LPLI | 235 | 229 | 233 | 235 | 0 | 0 | 0 | 0 |
LPPF | 2,550 | 2,610 | 2,593 | 2,664 | 0 | 2,550 | 0 | 0 |
LPPS | 99 | 97 | 99 | 101 | 0 | 0 | 97 | 106 |
LSIP | 2,350 | 2,285 | 2,335 | 2,348 | 1 | 0 | 2,335 | 0 |
LTLS | 780 | 756 | 772 | 766 | 1 | 0 | 772 | 0 |
MAIN | 5,450 | 5,210 | 5,318 | 5,201 | 1 | 0 | 0 | 0 |
MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 2,975 | 2,770 | 2,849 | 2,805 | 1 | 0 | 2,850 | 0 |
MASA | 345 | 332 | 339 | 337 | 1 | 0 | 0 | 0 |
MAYA | 900 | 902 | 902 | 906 | 0 | 900 | 0 | 0 |
MBAI | 16,500 | 16,650 | 16,766 | 17,116 | 0 | 16,500 | 0 | 0 |
MBTO | 550 | 524 | 538 | 537 | 1 | 0 | 538 | 0 |
MCOR | 145 | 145 | 145 | 146 | 0 | 145 | 0 | 0 |
MDLN | 230 | 228 | 232 | 236 | 1 | 0 | 228 | 245 |
MDRN | 2,375 | 2,080 | 2,203 | 2,080 | 1 | 0 | 0 | 0 |
MEDC | 2,875 | 2,820 | 2,871 | 2,891 | 0 | 0 | 2,871 | 2950 |
MEGA | 3,125 | 3,105 | 3,103 | 3,095 | 1 | 0 | 3,125 | 3200 |
MERK | 94,000 | 94,000 | 94,000 | 94,000 | 0 | 0 | 0 | 0 |
META | 265 | 267 | 267 | 274 | 0 | 267 | 0 | 0 |
MFIN | 530 | 486 | 508 | 485 | 1 | 0 | 510 | 0 |
MFMI | 245 | 244 | 248 | 254 | 1 | 0 | 244 | 285 |
MICE | 355 | 336 | 346 | 345 | 1 | 0 | 346 | 365 |
MIDI | 445 | 429 | 440 | 443 | 1 | 0 | 440 | 450 |
MIRA | 198 | 192 | 197 | 198 | 0 | 0 | 197 | 0 |
MITI | 51 | 51 | 51 | 51 | 1 | 0 | 0 | 0 |
MKPI | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 0 | 0 |
MLBI | 270,500 | 270,420 | 270,500 | 270,500 | 0 | 0 | 0 | 0 |
MLIA | 380 | 387 | 386 | 390 | 1 | 380 | 0 | 0 |
MLPL | 265 | 252 | 260 | 259 | 1 | 0 | 260 | 0 |
MNCN | 940 | 924 | 941 | 944 | 0 | 940 | 0 | 0 |
MPPA | 1,430 | 1,424 | 1,432 | 1,454 | 0 | 1,432 | 0 | 1510 |
MRAT | 550 | 520 | 536 | 529 | 1 | 0 | 530 | 580 |
MREI | 700 | 700 | 699 | 696 | 1 | 0 | 0 | 0 |
MTDL | 122 | 119 | 120 | 120 | 1 | 0 | 0 | 0 |
MTFN | 1,060 | 1,060 | 1,060 | 1,060 | 0 | 0 | 0 | 0 |
MTSM | 1,070 | 986 | 1,008 | 910 | 1 | 0 | 0 | 0 |
MYOH | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYOR | 11,000 | 10,700 | 10,928 | 10,870 | 1 | 0 | 0 | 0 |
MYRX | 205 | 201 | 204 | 208 | 1 | 0 | 0 | 215 |
MYRXP | 65 | 65 | 65 | 67 | 1 | 0 | 0 | 73 |
MYTX | 65 | 63 | 64 | 64 | 0 | 0 | 65 | 67 |
NIKL | 390 | 387 | 391 | 399 | 1 | 391 | 0 | 425 |
NIPS | 3,500 | 3,480 | 3,514 | 3,591 | 0 | 3,500 | 0 | 3850 |
NISP | 1,410 | 1,382 | 1,412 | 1,446 | 0 | 1,412 | 0 | 1490 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 300 | 292 | 299 | 297 | 0 | 0 | 299 | 305 |
OMRE | 165 | 165 | 165 | 165 | 0 | 0 | 0 | 0 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 148 | 146 | 147 | 147 | 0 | 0 | 147 | 0 |
PANS | 1,160 | 1,132 | 1,149 | 1,161 | 1 | 0 | 1,149 | 0 |
PBRX | 1,870 | 1,808 | 1,828 | 1,832 | 1 | 0 | 1,828 | 0 |
PDES | 187 | 187 | 187 | 187 | 0 | 187 | 0 | 187 |
PEGE | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
PGAS | 3,850 | 3,810 | 3,839 | 3,874 | 1 | 0 | 0 | 0 |
PGLI | 81 | 81 | 81 | 81 | 0 | 0 | 0 | 0 |
PICO | 205 | 202 | 206 | 221 | 1 | 206 | 0 | 250 |
PJAA | 760 | 752 | 766 | 763 | 0 | 760 | 0 | 0 |
PKPK | 139 | 135 | 137 | 138 | 1 | 0 | 137 | 0 |
PLAS | 1,000 | 1,008 | 1,006 | 1,009 | 1 | 0 | 0 | 0 |
PLIN | 2,250 | 2,135 | 2,192 | 2,196 | 1 | 0 | 2,250 | 0 |
PNBN | 1,180 | 1,156 | 1,167 | 1,172 | 1 | 0 | 1,167 | 0 |
PNIN | 520 | 506 | 516 | 513 | 1 | 0 | 516 | 0 |
PNLF | 180 | 172 | 175 | 172 | 1 | 0 | 173 | 0 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 185 | 187 | 187 | 193 | 1 | 187 | 0 | 198 |
POOL | 565 | 565 | 565 | 565 | 0 | 0 | 0 | 0 |
PRAS | 79 | 77 | 78 | 79 | 1 | 0 | 78 | 0 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 22,500 | 21,660 | 22,106 | 21,724 | 1 | 0 | 22,200 | 0 |
PTPP | 720 | 700 | 716 | 707 | 1 | 0 | 710 | 0 |
PTRA | 0 | 20 | 15 | 38 | 0 | 0 | 0 | 0 |
PTRO | 26,500 | 26,500 | 26,483 | 26,500 | 1 | 0 | 0 | 0 |
PTSN | 85 | 82 | 84 | 85 | 1 | 0 | 85 | 0 |
PTSP | 420 | 376 | 397 | 374 | 1 | 0 | 395 | 0 |
PUDP | 475 | 372 | 408 | 385 | 1 | 0 | 408 | 0 |
PWON | 880 | 866 | 881 | 887 | 1 | 0 | 866 | 900 |
PWSI | 61 | 61 | 61 | 60 | 1 | 0 | 61 | 0 |
PYFA | 156 | 134 | 147 | 137 | 1 | 0 | 0 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 655 | 650 | 651 | 644 | 1 | 0 | 655 | 0 |
RAJA | 760 | 756 | 784 | 802 | 0 | 0 | 0 | 0 |
RALS | 770 | 768 | 775 | 785 | 0 | 775 | 0 | 820 |
RBMS | 89 | 86 | 89 | 94 | 1 | 0 | 0 | 104 |
RDTX | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 174 | 171 | 174 | 181 | 1 | 0 | 174 | 220 |
RIGS | 700 | 686 | 693 | 714 | 1 | 0 | 0 | 0 |
RIMO | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 0 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 870 | 820 | 843 | 879 | 1 | 0 | 843 | 980 |
RODA | 185 | 179 | 182 | 182 | 1 | 0 | 0 | 0 |
ROTI | 2,875 | 2,845 | 2,887 | 2,873 | 1 | 0 | 0 | 0 |
RUIS | 205 | 205 | 205 | 208 | 1 | 0 | 0 | 0 |
SAFE | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
SAIP | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 0 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 1,700 | 1,700 | 1,705 | 1,699 | 0 | 0 | 1,700 | 0 |
SCMA | 3,950 | 3,940 | 3,982 | 4,041 | 1 | 0 | 0 | 0 |
SCPI | 28,000 | 28,000 | 28,006 | 28,000 | 0 | 0 | 0 | 0 |
SDPC | 74 | 70 | 72 | 72 | 0 | 0 | 73 | 0 |
SDRA | 200 | 198 | 199 | 204 | 1 | 0 | 0 | 0 |
SGRO | 3,175 | 3,190 | 3,190 | 3,234 | 1 | 3,190 | 0 | 3325 |
SHID | 790 | 798 | 804 | 829 | 0 | 804 | 0 | 860 |
SIAP | 69 | 71 | 71 | 74 | 0 | 69 | 0 | 81 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIPD | 59 | 58 | 59 | 61 | 1 | 0 | 0 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 530 | 527 | 534 | 535 | 0 | 530 | 0 | 0 |
SMAR | 5,000 | 5,160 | 5,121 | 5,178 | 0 | 5,050 | 0 | 5300 |
SMCB | 2,025 | 1,976 | 2,005 | 2,026 | 1 | 0 | 0 | 2050 |
SMDM | 129 | 119 | 126 | 123 | 1 | 0 | 126 | 0 |
SMDR | 4,125 | 3,865 | 3,963 | 3,863 | 0 | 0 | 3,975 | 0 |
SMGR | 9,450 | 9,320 | 9,431 | 9,380 | 1 | 0 | 0 | 0 |
SMMA | 1,950 | 1,878 | 1,907 | 1,852 | 1 | 0 | 1,950 | 0 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,160 | 1,106 | 1,132 | 1,134 | 1 | 0 | 1,132 | 0 |
SMSM | 1,100 | 1,096 | 1,108 | 1,127 | 1 | 0 | 0 | 1150 |
SOBI | 3,450 | 3,425 | 3,435 | 3,408 | 1 | 0 | 3,450 | 0 |
SONA | 1,700 | 1,700 | 1,712 | 1,747 | 1 | 1,700 | 0 | 0 |
SPMA | 230 | 219 | 225 | 227 | 1 | 0 | 225 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 130,000 | 134,800 | 133,556 | 137,040 | 0 | 130,000 | 0 | 0 |
SQMI | 184 | 204 | 205 | 232 | 0 | 184 | 0 | 265 |
SRSN | 65 | 57 | 62 | 58 | 1 | 0 | 61 | 0 |
SSIA | 1,140 | 1,098 | 1,120 | 1,114 | 1 | 0 | 1,120 | 0 |
SSTM | 275 | 257 | 264 | 262 | 1 | 0 | 265 | 300 |
STTP | 405 | 403 | 403 | 404 | 1 | 0 | 0 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 123 | 120 | 121 | 123 | 1 | 0 | 121 | 0 |
TBIG | 2,225 | 2,195 | 2,229 | 2,251 | 0 | 2,225 | 0 | 0 |
TBLA | 435 | 418 | 426 | 419 | 1 | 0 | 425 | 0 |
TBMS | 9,000 | 9,000 | 8,996 | 9,068 | 1 | 0 | 0 | 0 |
TCID | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 0 | 0 |
TFCO | 410 | 410 | 411 | 410 | 0 | 0 | 0 | 0 |
TGKA | 650 | 654 | 658 | 673 | 0 | 658 | 0 | 690 |
TINS | 2,725 | 2,680 | 2,707 | 2,719 | 1 | 0 | 0 | 0 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 71 | 70 | 71 | 73 | 1 | 0 | 0 | 0 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 3,000 | 2,875 | 2,923 | 2,942 | 1 | 0 | 0 | 0 |
TLKM | 7,250 | 7,180 | 7,246 | 7,260 | 0 | 0 | 0 | 0 |
TMAS | 180 | 177 | 178 | 178 | 0 | 0 | 180 | 185 |
TMPI | 125 | 124 | 125 | 126 | 1 | 0 | 0 | 0 |
TMPO | 85 | 77 | 82 | 80 | 1 | 0 | 0 | 0 |
TOTL | 255 | 250 | 255 | 257 | 1 | 0 | 0 | 0 |
TOTO | 33,000 | 34,600 | 34,333 | 35,000 | 0 | 0 | 0 | 0 |
TOWR | 11,350 | 10,410 | 10,868 | 10,278 | 1 | 0 | 11,000 | 0 |
TPIA | 4,000 | 3,960 | 4,042 | 4,049 | 1 | 0 | 0 | 0 |
TRAM | 580 | 576 | 581 | 590 | 0 | 580 | 0 | 620 |
TRIL | 68 | 66 | 68 | 69 | 1 | 0 | 68 | 79 |
TRIM | 95 | 95 | 96 | 97 | 0 | 0 | 0 | 101 |
TRIO | 610 | 604 | 617 | 620 | 1 | 610 | 0 | 650 |
TRST | 285 | 280 | 285 | 284 | 0 | 285 | 0 | 0 |
TRUB | 60 | 57 | 59 | 59 | 0 | 0 | 59 | 0 |
TRUS | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
TSPC | 1,750 | 1,714 | 1,741 | 1,735 | 1 | 0 | 0 | 0 |
TURI | 580 | 576 | 581 | 594 | 0 | 0 | 576 | 630 |
ULTJ | 1,640 | 1,134 | 1,331 | 1,116 | 1 | 0 | 1,400 | 0 |
UNIC | 1,730 | 1,748 | 1,743 | 1,756 | 0 | 1,730 | 0 | 0 |
UNIT | 111 | 111 | 111 | 111 | 0 | 0 | 0 | 0 |
UNSP | 355 | 353 | 357 | 362 | 1 | 0 | 0 | 0 |
UNTR | 22,450 | 21,340 | 22,180 | 22,076 | 0 | 0 | 22,100 | 23350 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 15,300 | 15,230 | 15,340 | 15,610 | 0 | 0 | 15,230 | 16350 |
VOKS | 590 | 512 | 543 | 499 | 1 | 0 | 0 | 0 |
VRNA | 130 | 130 | 130 | 132 | 1 | 130 | 0 | 0 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 193 | 195 | 195 | 198 | 0 | 194 | 0 | 200 |
WICO | 79 | 77 | 79 | 83 | 1 | 0 | 77 | 96 |
WIKA | 680 | 664 | 674 | 680 | 1 | 0 | 674 | 710 |
WINS | 365 | 364 | 369 | 374 | 1 | 369 | 0 | 0 |
WOMF | 500 | 487 | 497 | 493 | 1 | 0 | 497 | 0 |
YPAS | 650 | 628 | 647 | 651 | 0 | 0 | 0 | 0 |
YULE | 58 | 56 | 60 | 68 | 0 | 58 | 0 | 76 |
ZBRA | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Kamis, 07 April 2011
LIST SLL/M/H 20110407
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar