AALI 23,150 22,860 23,220 23,034 1 0 22,994 0
ABBA 205 201 220 213 1 0 0 245
ABDA 460 461 470 489 0 0 0 780
ACES 2,650 2,600 2,680 2,639 1 0 0 0
ADES 1,630 1,564 1,714 1,603 1 0 1,614 1780
ADHI 850 850 866 875 1 855 0 900
ADMF 12,200 11,820 12,090 11,822 1 0 0 0
ADMG 205 200 212 207 1 0 0 0
ADRO 2,225 2,210 2,245 2,263 0 2,225 0 2325
AGRO 160 160 160 164 0 161 0 171
AHAP 130 128 130 127 1 0 130 0
AIMS 135 135 135 135 0 0 0 0
AISA 720 740 748 774 0 744 0 810
AKKU 145 145 145 145 0 0 0 0
AKPI 860 860 860 860 0 0 0 0
AKRA 1,710 1,602 1,716 1,606 1 0 1,650 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 760 794 806 802 0 0 0 860
AMAG 146 144 152 149 1 0 144 156
AMFG 6,500 6,340 6,580 6,424 1 0 6,450 0
AMRT 2,800 2,830 2,780 2,858 1 2,800 0 0
ANTA 255 255 255 255 0 0 255 0
ANTM 2,300 2,260 2,295 2,322 0 0 2,294 2425
APIC 187 187 193 199 0 0 0 235
APLI 118 115 119 119 1 0 0 0
APLN 360 328 361 333 1 0 350 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 286 285 1 285 0 0
ARTA 365 365 365 365 0 0 0 0
ARTI 245 239 245 245 0 0 239 260
ASBI 290 290 290 290 0 0 0 0
ASDM 810 798 816 787 1 0 0 0
ASGR 830 792 848 806 1 0 0 0
ASIA 67 63 71 65 1 0 66 74
ASII 55,600 54,690 55,390 55,398 0 0 55,125 57900
ASJT 420 420 420 420 0 0 0 0
ASRI 305 289 304 289 1 0 295 0
ASRM 1,400 1,400 1,400 1,400 0 0 0 0
ATPK 156 152 151 158 1 0 0 168
AUTO 16,800 16,630 17,050 16,678 1 0 0 0
BABP 134 135 133 137 0 0 134 0
BACA 107 111 105 117 0 107 0 121
BAEK 2,500 2,500 2,500 2,500 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 66500
BAYU 275 275 281 282 1 276 0 295
BBCA 7,600 7,450 7,580 7,578 1 0 0 7700
BBKP 720 720 730 743 1 729 0 0
BBLD 445 431 445 433 1 0 435 450
BBNI 4,050 4,055 4,125 4,089 1 0 0 0
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,550 6,400 6,570 6,504 1 0 0 6650
BBTN 1,710 1,744 1,764 1,779 1 1,746 0 0
BCAP 500 500 500 540 0 500 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 230 230 230 231 1 0 0 235
BDMN 6,200 6,210 6,270 6,378 0 6,250 0 6600
BEKS 150 146 152 152 0 0 0 0
BFIN 3,800 3,785 3,815 3,871 1 3,825 0 3950
BHIT 169 167 168 170 0 0 168 179
BIMA 900 900 900 900 0 0 0 0
BIPI 136 104 136 103 1 0 121 0
BIPP 50 50 50 50 0 0 0 0
BISI 1,690 1,712 1,722 1,794 0 1,721 1,670 1870
BJBR 1,290 1,288 1,300 1,343 0 0 1,288 1410
BKDP 141 137 144 139 1 0 0 0
BKSL 106 103 107 105 1 0 0 0
BKSW 720 716 726 729 1 0 0 0
BLTA 385 376 391 385 1 0 384 0
BMRI 7,050 6,970 7,190 7,044 1 0 0 0
BMSR 290 290 290 290 0 0 0 0
BMTR 760 738 754 765 0 0 752 870
BNBA 147 146 156 148 1 0 0 0
BNBR 66 65 67 67 1 0 65 0
BNGA 1,810 1,788 1,838 1,799 1 0 1,800 1830
BNII 620 610 646 623 1 0 618 0
BNLI 1,690 1,706 1,726 1,746 0 1,717 0 1820
BORN 1,710 1,670 1,724 1,692 1 0 1,700 0
BPFI 200 195 211 201 1 0 198 0
BRAM 2,100 2,100 2,100 2,100 1 0 0 0
BRAU 540 536 548 549 1 0 536 560
BRMS 710 686 706 706 0 0 703 730
BRNA 1,650 1,614 1,752 1,627 1 0 0 0
BRPT 1,050 1,040 1,056 1,066 1 1,053 0 1080
BSDE 920 902 946 912 1 0 0 0
BSIM 395 369 389 376 1 0 378 0
BSWD 600 600 600 600 0 0 0 0
BTEK 890 898 904 912 1 900 0 940
BTEL 385 379 385 387 1 0 379 395
BTON 330 323 329 326 1 0 327 0
BTPN 3,050 2,435 2,890 2,466 1 0 2,625 0
BUDI 225 228 225 231 1 225 0 0
BUMI 3,350 3,295 3,335 3,363 0 0 0 3400
BUVA 460 432 475 434 1 0 455 0
BVIC 154 150 154 151 1 0 153 160
BWPT 1,200 1,172 1,200 1,201 1 0 1,191 1220
BYAN 16,900 16,950 16,950 17,126 1 16,965 0 17500
CEKA 1,060 1,060 1,058 1,054 1 0 0 0
CENT 190 185 190 176 1 0 0 0
CFIN 750 736 754 756 1 0 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 440 404 454 405 1 0 425 0
CMNP 1,130 1,118 1,144 1,148 1 0 1,118 1170
CMPP 465 425 452 465 1 0 0 0
CNKO 137 134 138 136 1 0 136 141
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 121 119 124 121 1 0 120 124
CPDW 229 229 229 229 0 0 0 0
CPIN 1,950 1,922 1,966 1,948 0 0 1,940 1990
CPRO 53 53 53 53 0 0 0 0
CSAP 91 89 92 90 1 0 0 96
CTBN 2,500 2,500 2,500 2,500 0 0 0 0
CTRA 390 380 398 388 1 0 387 0
CTRP 415 408 416 414 1 0 0 0
CTRS 610 590 614 597 1 0 600 630
CTTH 75 72 74 72 1 0 73 0
DART 180 177 184 180 1 0 179 184
DAVO 82 81 83 85 0 0 81 94
DEFI 490 490 490 490 0 0 0 0
DEWA 85 80 88 83 1 0 0 0
DGIK 139 139 140 144 1 140 0 150
DILD 370 356 379 365 1 0 365 0
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 120,400 126,000 120,400 1 0 122,000 0
DNET 320 320 320 320 0 0 0 0
DOID 1,310 1,294 1,322 1,330 1 1,311 0 1340
DPNS 485 459 509 445 1 0 0 0
DSFI 50 50 50 50 1 0 0 0
DSSA 25,900 25,230 26,020 25,638 0 0 25,900 33500
DUTI 1,890 2,070 1,954 2,168 0 1,990 1,850 0
DVLA 1,090 1,086 1,090 1,089 0 0 1,089 1100
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 275 257 282 262 1 0 270 0
ELSA 295 294 297 307 1 299 0 320
ELTY 144 139 148 141 1 0 0 0
EMDE 136 120 137 122 1 0 125 0
EMTK 1,500 1,530 1,632 1,557 1 0 0 0
ENRG 152 142 158 142 1 0 0 0
EPMT 810 790 806 810 0 0 805 840
ERTX 120 114 123 107 1 0 0 0
ESTI 100 109 100 111 0 100 0 0
ETWA 250 243 256 249 1 0 248 0
EXCL 6,750 6,300 6,930 6,336 1 0 0 0
FAST 10,500 10,500 10,500 10,500 1 0 0 0
FASW 2,950 3,035 3,030 3,115 0 3,020 0 0
FISH 1,650 1,654 1,644 1,670 0 1,650 0 1700
FMII 100 92 96 90 1 0 100 0
FORU 108 106 108 109 1 0 0 0
FPNI 141 135 146 137 1 0 141 0
FREN 50 50 50 50 0 0 0 0
GDST 154 152 156 155 1 0 0 0
GDYR 11,700 11,370 11,750 11,258 1 0 11,700 0
GEMA 275 292 300 300 0 292 0 310
GGRM 40,250 40,510 40,700 41,090 0 40,487 0 0
GIAA 540 530 544 544 1 0 540 560
GJTL 2,325 2,305 2,320 2,355 0 0 2,305 2425
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 415 405 443 430 1 0 0 0
GPRA 117 117 119 119 1 118 0 0
GREN 102 105 106 112 1 105 0 0
GSMF 95 92 93 99 1 0 0 0
GTBO 72 71 73 72 1 0 71 80
GZCO 385 381 389 388 1 0 0 0
HADE 50 50 50 50 0 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 5,700 5,660 5,740 5,740 0 0 0 6000
HITS 300 296 300 299 0 0 300 0
HMSP 28,000 27,810 28,000 28,014 1 0 27,810 29350
HOME 99 99 99 99 1 0 0 0
HRUM 9,450 9,280 9,520 9,306 1 0 0 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,400 5,320 5,440 5,422 1 0 5,385 0
ICON 470 470 470 470 0 0 0 0
IDKM 910 902 920 908 1 0 910 0
IGAR 590 628 706 644 0 0 0 0
IHSG 3,805 3,763 3,803 3,776 1 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 141 138 146 141 1 0 0 0
IKBI 1,850 1,850 1,850 1,850 1 0 0 0
IMAS 8,400 8,740 8,630 8,898 1 8,600 0 0
INAF 80 80 82 82 1 80 0 0
INAI 345 333 346 343 1 0 345 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 245 244 251 248 1 0 0 260
INCO 5,050 4,930 5,035 4,932 1 0 5,000 0
INDF 5,600 5,550 5,640 5,590 1 0 0 0
INDR 3,875 3,720 4,065 3,701 1 0 0 0
INDS 9,200 7,570 8,510 8,000 1 0 8,215 0
INDX 115 115 115 115 0 0 0 0
INDY 4,025 3,965 4,100 4,015 1 0 4,018 4150
INKP 1,640 1,642 1,656 1,698 0 1,659 0 1730
INPC 93 91 99 93 1 0 0 0
INPP 179 179 179 179 0 0 0 0
INRU 760 760 760 724 1 0 0 0
INTA 3,675 3,640 3,695 3,746 1 0 3,666 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,100 17,100 17,270 17,556 0 17,232 0 17900
INVS 7,400 7,290 7,410 7,406 1 0 7,353 7500
IPOL 195 193 197 196 1 0 0 0
ISAT 5,200 5,250 5,290 5,404 0 5,283 0 5450
ITMA 450 440 460 420 1 0 0 0
ITMG 47,050 47,170 47,470 48,068 0 47,322 0 50250
ITTG 93 88 95 90 0 0 0 0
JECC 540 528 532 539 1 0 537 560
JIHD 800 800 800 800 0 0 800 810
JKON 850 840 850 845 0 0 849 0
JKSW 136 136 136 136 0 0 0 0
JPFA 3,650 3,445 3,630 3,485 1 0 3,525 0
JPRS 590 592 612 609 1 597 0 0
JRPT 1,300 1,300 1,300 1,300 1 0 0 0
JSMR 3,300 3,305 3,340 3,364 0 3,319 0 3450
JSPT 600 600 600 600 0 0 0 0
JTPE 1,670 1,624 1,700 1,622 1 0 0 0
KAEF 186 179 192 180 1 0 183 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 87 85 88 88 1 0 87 92
KBLM 110 110 110 110 0 0 0 0
KBLV 870 870 870 890 1 870 0 960
KBRI 71 69 71 71 0 0 70 72
KDSI 220 205 219 212 1 0 215 225
KIAS 87 86 88 87 1 0 86 92
KICI 200 200 200 200 0 0 0 0
KIJA 126 122 127 124 1 0 124 0
KKGI 4,925 4,845 4,900 4,812 1 0 0 0
KLBF 3,575 3,550 3,615 3,669 1 3,599 0 3725
KOIN 170 169 170 173 1 170 0 0
KONI 120 120 120 120 0 0 0 0
KPIG 560 550 560 560 0 0 560 0
KRAS 1,170 1,162 1,174 1,192 1 1,170 0 1220
KREN 800 778 800 792 1 0 793 0
LAMI 205 198 221 214 1 0 0 0
LAPD 188 184 188 192 0 188 0 0
LCGP 50 50 50 50 1 0 0 0
LION 4,300 4,300 4,300 4,300 0 4,300 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 240 233 243 237 1 0 238 0
LMSH 4,100 4,020 4,060 4,004 0 0 4,100 4200
LPCK 640 584 682 586 1 0 0 0
LPGI 1,560 1,552 1,586 1,581 1 1,562 0 1630
LPIN 3,000 2,860 2,885 2,970 1 0 3,000 3150
LPKR 780 764 788 772 1 0 0 0
LPLI 245 249 257 262 1 249 0 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 92 92 93 95 0 93 0 101
LSIP 2,375 2,375 2,405 2,418 1 2,389 0 0
LTLS 800 792 802 796 1 0 800 0
MAIN 5,750 5,440 5,840 5,582 1 0 5,700 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,200 3,105 3,295 3,114 1 0 0 0
MASA 345 318 337 326 1 0 331 355
MAYA 900 900 900 900 0 0 0 0
MBAI 18,900 17,630 19,020 17,558 1 0 18,500 0
MBTO 580 580 594 598 1 0 0 610
MCOR 140 140 140 140 0 140 0 0
MDLN 230 230 234 235 1 0 0 240
MDRN 2,250 2,225 2,225 2,257 1 0 2,243 2400
MEDC 2,750 2,700 2,740 2,781 0 0 2,733 2875
MEGA 3,425 3,370 3,555 3,501 1 0 3,370 3700
MERK 99,500 99,200 99,700 98,480 1 0 0 0
META 260 260 265 267 1 261 0 275
MFIN 650 606 674 604 1 0 640 0
MFMI 275 251 306 266 1 0 0 0
MICE 360 360 371 368 1 0 0 380
MIDI 475 475 479 484 1 476 0 510
MIRA 185 186 189 192 1 187 0 198
MITI 50 50 51 51 1 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0 0
MLBI 285,000 287,000 284,000 284,880 1 0 0 0
MLIA 415 413 422 434 1 420 0 0
MLPL 250 251 255 259 1 254 0 270
MNCN 890 872 896 876 0 0 884 950
MPPA 1,400 1,394 1,408 1,418 0 0 1,400 1440
MRAT 560 548 582 564 1 0 0 0
MREI 670 670 670 668 0 0 0 750
MTDL 120 118 121 120 1 0 119 124
MTFN 1,060 1,068 1,068 1,065 0 1,060 0 0
MTSM 1,070 1,070 1,070 1,070 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,350 11,320 11,710 11,690 0 0 11,320 11950
MYRX 210 196 208 198 1 0 200 0
MYRXP 68 64 69 66 1 0 66 0
MYTX 65 63 65 63 1 0 64 0
NIKL 410 413 418 423 1 415 0 455
NIPS 3,300 3,400 3,320 3,444 0 3,300 0 3700
NISP 1,410 1,376 1,422 1,404 0 0 1,410 0
OCAP 325 325 325 325 0 0 0 0
OKAS 300 298 305 303 0 0 0 0
OMRE 175 175 175 175 1 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 155 153 164 159 1 155 0 0
PANS 1,280 1,232 1,302 1,245 1 0 1,260 0
PBRX 1,850 1,884 1,906 1,929 1 1,884 0 1990
PDES 187 187 187 187 0 0 0 0
PEGE 170 174 173 166 1 170 0 0
PGAS 3,975 3,930 4,010 3,992 1 0 3,970 4050
PGLI 81 81 81 81 0 0 0 0
PICO 210 199 209 208 1 0 206 210
PJAA 760 754 776 767 0 0 758 0
PKPK 140 137 141 139 1 0 139 0
PLAS 1,150 1,152 1,170 1,176 1 1,154 0 1200
PLIN 2,500 2,320 2,460 2,540 0 2,500 0 0
PNBN 1,120 1,126 1,130 1,160 0 1,132 0 1240
PNIN 570 554 582 564 1 0 563 0
PNLF 194 194 196 196 1 194 0 205
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 182 183 184 187 0 184 0 193
POOL 565 565 565 565 0 0 0 0
PRAS 95 92 94 94 1 0 0 105
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 22,400 22,120 22,480 22,358 1 0 22,311 22800
PTPP 700 674 700 697 0 0 0 740
PTRA 0 20 -10 38 0 0 0 0
PTRO 35,400 27,900 33,040 27,096 1 0 31,500 0
PTSN 85 83 86 91 1 0 83 0
PTSP 600 557 638 609 1 0 598 0
PUDP 425 425 430 431 1 426 0 460
PWON 860 856 870 870 0 0 856 880
PWSI 61 61 61 61 0 0 0 0
PYFA 141 141 144 143 1 141 0 153
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 660 660 660 660 0 0 0 0
RAJA 790 754 784 783 1 0 777 820
RALS 750 750 752 785 0 0 0 820
RBMS 93 89 95 90 1 0 91 0
RDTX 2,625 2,625 2,625 2,625 1 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 177 169 183 172 1 0 175 0
RIGS 690 670 686 675 0 0 680 700
RIMO 50 50 50 50 1 0 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 840 824 856 843 1 0 839 860
RODA 176 172 174 176 1 0 174 194
ROTI 2,825 2,830 2,895 2,922 0 2,859 0 2975
RUIS 210 206 215 210 1 0 210 215
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,275 2,390 2,160 2,536 1 2,275 0 0
SCMA 4,175 4,070 4,135 4,109 1 0 4,150 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 72 71 74 73 0 0 0 74
SDRA 175 174 177 179 0 0 174 195
SGRO 3,225 3,210 3,275 3,269 1 0 0 3350
SHID 770 770 770 775 0 770 0 810
SIAP 71 73 72 73 1 71 0 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 58 56 58 57 1 0 57 0
SKLT 140 140 140 140 0 0 0 0
SKYB 550 534 552 539 0 0 540 550
SMAR 5,400 5,300 5,400 5,364 1 0 5,359 5600
SMCB 2,275 2,205 2,305 2,211 1 0 2,250 0
SMDM 115 115 118 119 0 117 0 125
SMDR 4,175 4,030 4,225 4,046 0 0 4,121 4300
SMGR 9,450 9,450 9,590 9,610 1 9,501 0 9800
SMMA 2,350 2,285 2,325 2,299 1 0 2,300 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,240 1,172 1,236 1,199 1 0 1,220 0
SMSM 1,200 1,122 1,208 1,144 1 0 1,160 0
SOBI 3,475 3,465 3,480 3,466 1 0 3,475 0
SONA 1,600 1,600 1,600 1,606 0 0 0 0
SPMA 240 232 242 236 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 176 176 176 188 0 176 0 0
SRSN 65 62 66 64 1 0 64 75
SSIA 1,130 1,116 1,124 1,140 1 0 1,129 1160
SSTM 255 240 250 257 1 0 251 410
STTP 400 400 400 400 1 400 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 135 125 140 126 1 0 0 0
TBIG 2,400 2,385 2,450 2,438 1 0 0 0
TBLA 440 435 443 441 1 440 0 0
TBMS 5,800 6,360 4,980 8,124 0 0 0 0
TCID 7,900 7,940 7,940 7,994 1 7,900 0 0
TFCO 410 410 410 410 0 0 0 0
TGKA 750 714 748 743 1 0 733 800
TINS 2,875 2,810 2,865 2,859 1 0 2,855 2925
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 77 76 1 0 75 82
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,780 2,775 3,037 0 0 2,725 3175
TLKM 7,650 7,520 7,670 7,698 1 0 0 7850
TMAS 176 174 176 177 0 0 176 184
TMPI 117 116 118 119 0 118 0 125
TMPO 95 93 94 99 1 0 94 112
TOTL 285 268 281 272 1 0 0 0
TOTO 34,000 34,000 34,000 33,880 0 0 34,000 0
TOWR 10,500 10,900 10,700 10,980 0 10,500 0 11100
TPIA 4,375 4,125 4,395 4,143 1 0 4,300 0
TRAM 610 590 616 602 1 0 0 0
TRIL 68 67 71 70 1 0 0 76
TRIM 106 99 108 99 1 0 104 0
TRIO 700 658 696 669 1 0 670 0
TRST 380 341 395 341 1 0 0 0
TRUB 60 60 62 63 1 60 0 66
TRUS 360 360 360 360 0 0 0 0
TSPC 1,820 1,678 1,774 1,710 1 0 1,741 0
TURI 560 560 570 573 1 0 0 610
ULTJ 1,370 1,354 1,486 1,411 1 1,386 0 1580
UNIC 1,760 1,742 1,760 1,734 1 0 1,760 0
UNIT 210 210 266 222 1 0 0 0
UNSP 385 366 396 370 1 0 0 0
UNTR 23,350 22,930 23,360 23,028 1 0 23,100 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,300 15,170 15,310 15,316 0 0 0 0
VOKS 580 578 590 582 1 580 0 0
VRNA 130 128 130 130 1 0 129 136
WAPO 100 100 100 100 0 0 0 0
WEHA 194 192 194 193 1 0 193 0
WICO 74 73 78 77 0 0 73 80
WIKA 680 672 684 689 1 0 0 700
WINS 345 348 354 357 0 350 0 365
WOMF 520 504 546 517 1 0 0 0
YPAS 630 614 626 646 0 0 614 670
YULE 78 78 78 78 1 0 0 0
ZBRA 50 50 50 50 1 0 0 0
ABBA 205 201 220 213 1 0 0 245
ABDA 460 461 470 489 0 0 0 780
ACES 2,650 2,600 2,680 2,639 1 0 0 0
ADES 1,630 1,564 1,714 1,603 1 0 1,614 1780
ADHI 850 850 866 875 1 855 0 900
ADMF 12,200 11,820 12,090 11,822 1 0 0 0
ADMG 205 200 212 207 1 0 0 0
ADRO 2,225 2,210 2,245 2,263 0 2,225 0 2325
AGRO 160 160 160 164 0 161 0 171
AHAP 130 128 130 127 1 0 130 0
AIMS 135 135 135 135 0 0 0 0
AISA 720 740 748 774 0 744 0 810
AKKU 145 145 145 145 0 0 0 0
AKPI 860 860 860 860 0 0 0 0
AKRA 1,710 1,602 1,716 1,606 1 0 1,650 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 760 794 806 802 0 0 0 860
AMAG 146 144 152 149 1 0 144 156
AMFG 6,500 6,340 6,580 6,424 1 0 6,450 0
AMRT 2,800 2,830 2,780 2,858 1 2,800 0 0
ANTA 255 255 255 255 0 0 255 0
ANTM 2,300 2,260 2,295 2,322 0 0 2,294 2425
APIC 187 187 193 199 0 0 0 235
APLI 118 115 119 119 1 0 0 0
APLN 360 328 361 333 1 0 350 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 286 285 1 285 0 0
ARTA 365 365 365 365 0 0 0 0
ARTI 245 239 245 245 0 0 239 260
ASBI 290 290 290 290 0 0 0 0
ASDM 810 798 816 787 1 0 0 0
ASGR 830 792 848 806 1 0 0 0
ASIA 67 63 71 65 1 0 66 74
ASII 55,600 54,690 55,390 55,398 0 0 55,125 57900
ASJT 420 420 420 420 0 0 0 0
ASRI 305 289 304 289 1 0 295 0
ASRM 1,400 1,400 1,400 1,400 0 0 0 0
ATPK 156 152 151 158 1 0 0 168
AUTO 16,800 16,630 17,050 16,678 1 0 0 0
BABP 134 135 133 137 0 0 134 0
BACA 107 111 105 117 0 107 0 121
BAEK 2,500 2,500 2,500 2,500 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 66500
BAYU 275 275 281 282 1 276 0 295
BBCA 7,600 7,450 7,580 7,578 1 0 0 7700
BBKP 720 720 730 743 1 729 0 0
BBLD 445 431 445 433 1 0 435 450
BBNI 4,050 4,055 4,125 4,089 1 0 0 0
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,550 6,400 6,570 6,504 1 0 0 6650
BBTN 1,710 1,744 1,764 1,779 1 1,746 0 0
BCAP 500 500 500 540 0 500 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 230 230 230 231 1 0 0 235
BDMN 6,200 6,210 6,270 6,378 0 6,250 0 6600
BEKS 150 146 152 152 0 0 0 0
BFIN 3,800 3,785 3,815 3,871 1 3,825 0 3950
BHIT 169 167 168 170 0 0 168 179
BIMA 900 900 900 900 0 0 0 0
BIPI 136 104 136 103 1 0 121 0
BIPP 50 50 50 50 0 0 0 0
BISI 1,690 1,712 1,722 1,794 0 1,721 1,670 1870
BJBR 1,290 1,288 1,300 1,343 0 0 1,288 1410
BKDP 141 137 144 139 1 0 0 0
BKSL 106 103 107 105 1 0 0 0
BKSW 720 716 726 729 1 0 0 0
BLTA 385 376 391 385 1 0 384 0
BMRI 7,050 6,970 7,190 7,044 1 0 0 0
BMSR 290 290 290 290 0 0 0 0
BMTR 760 738 754 765 0 0 752 870
BNBA 147 146 156 148 1 0 0 0
BNBR 66 65 67 67 1 0 65 0
BNGA 1,810 1,788 1,838 1,799 1 0 1,800 1830
BNII 620 610 646 623 1 0 618 0
BNLI 1,690 1,706 1,726 1,746 0 1,717 0 1820
BORN 1,710 1,670 1,724 1,692 1 0 1,700 0
BPFI 200 195 211 201 1 0 198 0
BRAM 2,100 2,100 2,100 2,100 1 0 0 0
BRAU 540 536 548 549 1 0 536 560
BRMS 710 686 706 706 0 0 703 730
BRNA 1,650 1,614 1,752 1,627 1 0 0 0
BRPT 1,050 1,040 1,056 1,066 1 1,053 0 1080
BSDE 920 902 946 912 1 0 0 0
BSIM 395 369 389 376 1 0 378 0
BSWD 600 600 600 600 0 0 0 0
BTEK 890 898 904 912 1 900 0 940
BTEL 385 379 385 387 1 0 379 395
BTON 330 323 329 326 1 0 327 0
BTPN 3,050 2,435 2,890 2,466 1 0 2,625 0
BUDI 225 228 225 231 1 225 0 0
BUMI 3,350 3,295 3,335 3,363 0 0 0 3400
BUVA 460 432 475 434 1 0 455 0
BVIC 154 150 154 151 1 0 153 160
BWPT 1,200 1,172 1,200 1,201 1 0 1,191 1220
BYAN 16,900 16,950 16,950 17,126 1 16,965 0 17500
CEKA 1,060 1,060 1,058 1,054 1 0 0 0
CENT 190 185 190 176 1 0 0 0
CFIN 750 736 754 756 1 0 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 440 404 454 405 1 0 425 0
CMNP 1,130 1,118 1,144 1,148 1 0 1,118 1170
CMPP 465 425 452 465 1 0 0 0
CNKO 137 134 138 136 1 0 136 141
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 121 119 124 121 1 0 120 124
CPDW 229 229 229 229 0 0 0 0
CPIN 1,950 1,922 1,966 1,948 0 0 1,940 1990
CPRO 53 53 53 53 0 0 0 0
CSAP 91 89 92 90 1 0 0 96
CTBN 2,500 2,500 2,500 2,500 0 0 0 0
CTRA 390 380 398 388 1 0 387 0
CTRP 415 408 416 414 1 0 0 0
CTRS 610 590 614 597 1 0 600 630
CTTH 75 72 74 72 1 0 73 0
DART 180 177 184 180 1 0 179 184
DAVO 82 81 83 85 0 0 81 94
DEFI 490 490 490 490 0 0 0 0
DEWA 85 80 88 83 1 0 0 0
DGIK 139 139 140 144 1 140 0 150
DILD 370 356 379 365 1 0 365 0
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 120,400 126,000 120,400 1 0 122,000 0
DNET 320 320 320 320 0 0 0 0
DOID 1,310 1,294 1,322 1,330 1 1,311 0 1340
DPNS 485 459 509 445 1 0 0 0
DSFI 50 50 50 50 1 0 0 0
DSSA 25,900 25,230 26,020 25,638 0 0 25,900 33500
DUTI 1,890 2,070 1,954 2,168 0 1,990 1,850 0
DVLA 1,090 1,086 1,090 1,089 0 0 1,089 1100
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 275 257 282 262 1 0 270 0
ELSA 295 294 297 307 1 299 0 320
ELTY 144 139 148 141 1 0 0 0
EMDE 136 120 137 122 1 0 125 0
EMTK 1,500 1,530 1,632 1,557 1 0 0 0
ENRG 152 142 158 142 1 0 0 0
EPMT 810 790 806 810 0 0 805 840
ERTX 120 114 123 107 1 0 0 0
ESTI 100 109 100 111 0 100 0 0
ETWA 250 243 256 249 1 0 248 0
EXCL 6,750 6,300 6,930 6,336 1 0 0 0
FAST 10,500 10,500 10,500 10,500 1 0 0 0
FASW 2,950 3,035 3,030 3,115 0 3,020 0 0
FISH 1,650 1,654 1,644 1,670 0 1,650 0 1700
FMII 100 92 96 90 1 0 100 0
FORU 108 106 108 109 1 0 0 0
FPNI 141 135 146 137 1 0 141 0
FREN 50 50 50 50 0 0 0 0
GDST 154 152 156 155 1 0 0 0
GDYR 11,700 11,370 11,750 11,258 1 0 11,700 0
GEMA 275 292 300 300 0 292 0 310
GGRM 40,250 40,510 40,700 41,090 0 40,487 0 0
GIAA 540 530 544 544 1 0 540 560
GJTL 2,325 2,305 2,320 2,355 0 0 2,305 2425
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 415 405 443 430 1 0 0 0
GPRA 117 117 119 119 1 118 0 0
GREN 102 105 106 112 1 105 0 0
GSMF 95 92 93 99 1 0 0 0
GTBO 72 71 73 72 1 0 71 80
GZCO 385 381 389 388 1 0 0 0
HADE 50 50 50 50 0 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 5,700 5,660 5,740 5,740 0 0 0 6000
HITS 300 296 300 299 0 0 300 0
HMSP 28,000 27,810 28,000 28,014 1 0 27,810 29350
HOME 99 99 99 99 1 0 0 0
HRUM 9,450 9,280 9,520 9,306 1 0 0 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,400 5,320 5,440 5,422 1 0 5,385 0
ICON 470 470 470 470 0 0 0 0
IDKM 910 902 920 908 1 0 910 0
IGAR 590 628 706 644 0 0 0 0
IHSG 3,805 3,763 3,803 3,776 1 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 141 138 146 141 1 0 0 0
IKBI 1,850 1,850 1,850 1,850 1 0 0 0
IMAS 8,400 8,740 8,630 8,898 1 8,600 0 0
INAF 80 80 82 82 1 80 0 0
INAI 345 333 346 343 1 0 345 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 245 244 251 248 1 0 0 260
INCO 5,050 4,930 5,035 4,932 1 0 5,000 0
INDF 5,600 5,550 5,640 5,590 1 0 0 0
INDR 3,875 3,720 4,065 3,701 1 0 0 0
INDS 9,200 7,570 8,510 8,000 1 0 8,215 0
INDX 115 115 115 115 0 0 0 0
INDY 4,025 3,965 4,100 4,015 1 0 4,018 4150
INKP 1,640 1,642 1,656 1,698 0 1,659 0 1730
INPC 93 91 99 93 1 0 0 0
INPP 179 179 179 179 0 0 0 0
INRU 760 760 760 724 1 0 0 0
INTA 3,675 3,640 3,695 3,746 1 0 3,666 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,100 17,100 17,270 17,556 0 17,232 0 17900
INVS 7,400 7,290 7,410 7,406 1 0 7,353 7500
IPOL 195 193 197 196 1 0 0 0
ISAT 5,200 5,250 5,290 5,404 0 5,283 0 5450
ITMA 450 440 460 420 1 0 0 0
ITMG 47,050 47,170 47,470 48,068 0 47,322 0 50250
ITTG 93 88 95 90 0 0 0 0
JECC 540 528 532 539 1 0 537 560
JIHD 800 800 800 800 0 0 800 810
JKON 850 840 850 845 0 0 849 0
JKSW 136 136 136 136 0 0 0 0
JPFA 3,650 3,445 3,630 3,485 1 0 3,525 0
JPRS 590 592 612 609 1 597 0 0
JRPT 1,300 1,300 1,300 1,300 1 0 0 0
JSMR 3,300 3,305 3,340 3,364 0 3,319 0 3450
JSPT 600 600 600 600 0 0 0 0
JTPE 1,670 1,624 1,700 1,622 1 0 0 0
KAEF 186 179 192 180 1 0 183 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 87 85 88 88 1 0 87 92
KBLM 110 110 110 110 0 0 0 0
KBLV 870 870 870 890 1 870 0 960
KBRI 71 69 71 71 0 0 70 72
KDSI 220 205 219 212 1 0 215 225
KIAS 87 86 88 87 1 0 86 92
KICI 200 200 200 200 0 0 0 0
KIJA 126 122 127 124 1 0 124 0
KKGI 4,925 4,845 4,900 4,812 1 0 0 0
KLBF 3,575 3,550 3,615 3,669 1 3,599 0 3725
KOIN 170 169 170 173 1 170 0 0
KONI 120 120 120 120 0 0 0 0
KPIG 560 550 560 560 0 0 560 0
KRAS 1,170 1,162 1,174 1,192 1 1,170 0 1220
KREN 800 778 800 792 1 0 793 0
LAMI 205 198 221 214 1 0 0 0
LAPD 188 184 188 192 0 188 0 0
LCGP 50 50 50 50 1 0 0 0
LION 4,300 4,300 4,300 4,300 0 4,300 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 240 233 243 237 1 0 238 0
LMSH 4,100 4,020 4,060 4,004 0 0 4,100 4200
LPCK 640 584 682 586 1 0 0 0
LPGI 1,560 1,552 1,586 1,581 1 1,562 0 1630
LPIN 3,000 2,860 2,885 2,970 1 0 3,000 3150
LPKR 780 764 788 772 1 0 0 0
LPLI 245 249 257 262 1 249 0 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 92 92 93 95 0 93 0 101
LSIP 2,375 2,375 2,405 2,418 1 2,389 0 0
LTLS 800 792 802 796 1 0 800 0
MAIN 5,750 5,440 5,840 5,582 1 0 5,700 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,200 3,105 3,295 3,114 1 0 0 0
MASA 345 318 337 326 1 0 331 355
MAYA 900 900 900 900 0 0 0 0
MBAI 18,900 17,630 19,020 17,558 1 0 18,500 0
MBTO 580 580 594 598 1 0 0 610
MCOR 140 140 140 140 0 140 0 0
MDLN 230 230 234 235 1 0 0 240
MDRN 2,250 2,225 2,225 2,257 1 0 2,243 2400
MEDC 2,750 2,700 2,740 2,781 0 0 2,733 2875
MEGA 3,425 3,370 3,555 3,501 1 0 3,370 3700
MERK 99,500 99,200 99,700 98,480 1 0 0 0
META 260 260 265 267 1 261 0 275
MFIN 650 606 674 604 1 0 640 0
MFMI 275 251 306 266 1 0 0 0
MICE 360 360 371 368 1 0 0 380
MIDI 475 475 479 484 1 476 0 510
MIRA 185 186 189 192 1 187 0 198
MITI 50 50 51 51 1 0 0 52
MKPI 2,800 2,800 2,800 2,800 0 0 0 0
MLBI 285,000 287,000 284,000 284,880 1 0 0 0
MLIA 415 413 422 434 1 420 0 0
MLPL 250 251 255 259 1 254 0 270
MNCN 890 872 896 876 0 0 884 950
MPPA 1,400 1,394 1,408 1,418 0 0 1,400 1440
MRAT 560 548 582 564 1 0 0 0
MREI 670 670 670 668 0 0 0 750
MTDL 120 118 121 120 1 0 119 124
MTFN 1,060 1,068 1,068 1,065 0 1,060 0 0
MTSM 1,070 1,070 1,070 1,070 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,350 11,320 11,710 11,690 0 0 11,320 11950
MYRX 210 196 208 198 1 0 200 0
MYRXP 68 64 69 66 1 0 66 0
MYTX 65 63 65 63 1 0 64 0
NIKL 410 413 418 423 1 415 0 455
NIPS 3,300 3,400 3,320 3,444 0 3,300 0 3700
NISP 1,410 1,376 1,422 1,404 0 0 1,410 0
OCAP 325 325 325 325 0 0 0 0
OKAS 300 298 305 303 0 0 0 0
OMRE 175 175 175 175 1 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 155 153 164 159 1 155 0 0
PANS 1,280 1,232 1,302 1,245 1 0 1,260 0
PBRX 1,850 1,884 1,906 1,929 1 1,884 0 1990
PDES 187 187 187 187 0 0 0 0
PEGE 170 174 173 166 1 170 0 0
PGAS 3,975 3,930 4,010 3,992 1 0 3,970 4050
PGLI 81 81 81 81 0 0 0 0
PICO 210 199 209 208 1 0 206 210
PJAA 760 754 776 767 0 0 758 0
PKPK 140 137 141 139 1 0 139 0
PLAS 1,150 1,152 1,170 1,176 1 1,154 0 1200
PLIN 2,500 2,320 2,460 2,540 0 2,500 0 0
PNBN 1,120 1,126 1,130 1,160 0 1,132 0 1240
PNIN 570 554 582 564 1 0 563 0
PNLF 194 194 196 196 1 194 0 205
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 182 183 184 187 0 184 0 193
POOL 565 565 565 565 0 0 0 0
PRAS 95 92 94 94 1 0 0 105
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 22,400 22,120 22,480 22,358 1 0 22,311 22800
PTPP 700 674 700 697 0 0 0 740
PTRA 0 20 -10 38 0 0 0 0
PTRO 35,400 27,900 33,040 27,096 1 0 31,500 0
PTSN 85 83 86 91 1 0 83 0
PTSP 600 557 638 609 1 0 598 0
PUDP 425 425 430 431 1 426 0 460
PWON 860 856 870 870 0 0 856 880
PWSI 61 61 61 61 0 0 0 0
PYFA 141 141 144 143 1 141 0 153
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 660 660 660 660 0 0 0 0
RAJA 790 754 784 783 1 0 777 820
RALS 750 750 752 785 0 0 0 820
RBMS 93 89 95 90 1 0 91 0
RDTX 2,625 2,625 2,625 2,625 1 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 177 169 183 172 1 0 175 0
RIGS 690 670 686 675 0 0 680 700
RIMO 50 50 50 50 1 0 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 840 824 856 843 1 0 839 860
RODA 176 172 174 176 1 0 174 194
ROTI 2,825 2,830 2,895 2,922 0 2,859 0 2975
RUIS 210 206 215 210 1 0 210 215
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,275 2,390 2,160 2,536 1 2,275 0 0
SCMA 4,175 4,070 4,135 4,109 1 0 4,150 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 72 71 74 73 0 0 0 74
SDRA 175 174 177 179 0 0 174 195
SGRO 3,225 3,210 3,275 3,269 1 0 0 3350
SHID 770 770 770 775 0 770 0 810
SIAP 71 73 72 73 1 71 0 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 58 56 58 57 1 0 57 0
SKLT 140 140 140 140 0 0 0 0
SKYB 550 534 552 539 0 0 540 550
SMAR 5,400 5,300 5,400 5,364 1 0 5,359 5600
SMCB 2,275 2,205 2,305 2,211 1 0 2,250 0
SMDM 115 115 118 119 0 117 0 125
SMDR 4,175 4,030 4,225 4,046 0 0 4,121 4300
SMGR 9,450 9,450 9,590 9,610 1 9,501 0 9800
SMMA 2,350 2,285 2,325 2,299 1 0 2,300 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,240 1,172 1,236 1,199 1 0 1,220 0
SMSM 1,200 1,122 1,208 1,144 1 0 1,160 0
SOBI 3,475 3,465 3,480 3,466 1 0 3,475 0
SONA 1,600 1,600 1,600 1,606 0 0 0 0
SPMA 240 232 242 236 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 176 176 176 188 0 176 0 0
SRSN 65 62 66 64 1 0 64 75
SSIA 1,130 1,116 1,124 1,140 1 0 1,129 1160
SSTM 255 240 250 257 1 0 251 410
STTP 400 400 400 400 1 400 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 135 125 140 126 1 0 0 0
TBIG 2,400 2,385 2,450 2,438 1 0 0 0
TBLA 440 435 443 441 1 440 0 0
TBMS 5,800 6,360 4,980 8,124 0 0 0 0
TCID 7,900 7,940 7,940 7,994 1 7,900 0 0
TFCO 410 410 410 410 0 0 0 0
TGKA 750 714 748 743 1 0 733 800
TINS 2,875 2,810 2,865 2,859 1 0 2,855 2925
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 77 76 1 0 75 82
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,780 2,775 3,037 0 0 2,725 3175
TLKM 7,650 7,520 7,670 7,698 1 0 0 7850
TMAS 176 174 176 177 0 0 176 184
TMPI 117 116 118 119 0 118 0 125
TMPO 95 93 94 99 1 0 94 112
TOTL 285 268 281 272 1 0 0 0
TOTO 34,000 34,000 34,000 33,880 0 0 34,000 0
TOWR 10,500 10,900 10,700 10,980 0 10,500 0 11100
TPIA 4,375 4,125 4,395 4,143 1 0 4,300 0
TRAM 610 590 616 602 1 0 0 0
TRIL 68 67 71 70 1 0 0 76
TRIM 106 99 108 99 1 0 104 0
TRIO 700 658 696 669 1 0 670 0
TRST 380 341 395 341 1 0 0 0
TRUB 60 60 62 63 1 60 0 66
TRUS 360 360 360 360 0 0 0 0
TSPC 1,820 1,678 1,774 1,710 1 0 1,741 0
TURI 560 560 570 573 1 0 0 610
ULTJ 1,370 1,354 1,486 1,411 1 1,386 0 1580
UNIC 1,760 1,742 1,760 1,734 1 0 1,760 0
UNIT 210 210 266 222 1 0 0 0
UNSP 385 366 396 370 1 0 0 0
UNTR 23,350 22,930 23,360 23,028 1 0 23,100 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,300 15,170 15,310 15,316 0 0 0 0
VOKS 580 578 590 582 1 580 0 0
VRNA 130 128 130 130 1 0 129 136
WAPO 100 100 100 100 0 0 0 0
WEHA 194 192 194 193 1 0 193 0
WICO 74 73 78 77 0 0 73 80
WIKA 680 672 684 689 1 0 0 700
WINS 345 348 354 357 0 350 0 365
WOMF 520 504 546 517 1 0 0 0
YPAS 630 614 626 646 0 0 614 670
YULE 78 78 78 78 1 0 0 0
ZBRA 50 50 50 50 1 0 0 0
Tidak ada komentar:
Posting Komentar