LIST SLL/T/H 20121031

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,900	20,840	20,798	20,610	20,832	0	0	20,798	21300
ABBA	88	94	91	91	94	0	0	0	102
ABDA	1,500	1,574	1,482	1,448	1,526	1	0	1,482	0
ABMM	3,450	3,440	3,421	3,355	3,406	0	0	3,421	0
ACES	6,900	7,090	6,876	6,760	6,840	1	0	0	0
ADES	1,500	1,470	1,392	1,328	1,370	1	0	1,380	0
ADHI	1,380	1,368	1,314	1,252	1,276	1	0	1,300	0
ADMF	11,200	11,340	11,342	11,340	11,396	1	11,200	0	0
ADMG	370	362	361	356	369	1	0	0	385
ADRO	1,380	1,390	1,390	1,384	1,419	0	1,390	0	1450
AGRO	133	140	135	135	138	1	0	0	145
AHAP	190	190	190	190	190	0	0	0	0
AIMS	255	255	255	255	255	0	0	0	0
AISA	910	926	892	872	890	1	0	892	0
AKKU	175	175	175	175	175	0	0	0	0
AKPI	810	862	828	820	833	0	0	0	870
AKRA	4,475	4,470	4,463	4,420	4,481	1	0	4,463	4550
AKSI	70	69	71	70	73	0	0	0	0
ALDO	445	452	444	441	449	1	0	0	460
ALKA	550	550	550	550	550	0	0	0	0
ALMI	700	692	697	692	703	0	0	697	760
ALTO	325	336	331	329	341	0	330	0	0
AMAG	161	161	161	160	164	1	161	0	165
AMFG	7,600	7,630	7,513	7,440	7,402	1	0	7,600	0
AMRT	5,200	5,280	5,248	5,260	5,320	1	5,200	0	0
ANTM	1,290	1,296	1,284	1,268	1,296	0	0	1,284	1320
APIC	210	221	212	207	213	1	0	207	235
APLI	89	90	89	88	89	1	0	89	0
APLN	350	352	347	339	347	1	0	347	355
APOL	50	50	50	50	50	0	0	0	50
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,200	1,210	1,233	1,184	1,274	0	1,200	0	1350
ARNA	1,310	1,292	1,252	1,216	1,251	1	0	1,252	0
ARTA	365	355	326	305	313	1	0	315	0
ARTI	285	297	293	286	308	1	0	0	330
ASBI	485	483	484	483	490	1	0	0	510
ASDM	640	644	626	616	611	1	0	0	0
ASGR	1,370	1,378	1,365	1,348	1,378	0	0	1,365	1390
ASIA	50	50	50	50	50	0	0	0	0
ASII	8,000	7,990	7,965	7,900	8,094	1	0	0	8200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	580	580	572	560	578	1	0	572	0
ASRM	990	978	988	996	991	1	0	0	1060
ATPK	164	172	165	162	171	1	0	162	185
AUTO	3,850	3,860	3,826	3,795	3,863	0	0	3,826	0
BABP	140	141	140	140	141	1	140	0	0
BACA	113	114	112	112	110	1	0	113	0
BAEK	1,300	1,360	1,270	1,240	1,232	1	0	0	0
BAJA	265	267	266	262	264	1	265	0	0
BAPA	150	152	149	147	153	1	0	149	166
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	310	310	309	306	310	0	0	309	315
BBCA	8,200	8,200	8,160	8,080	8,208	1	0	0	0
BBKP	650	658	647	630	644	0	0	0	0
BBLD	650	704	696	698	754	0	696	0	0
BBNI	3,900	3,890	3,894	3,840	3,916	1	0	3,894	3950
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,650	7,600	7,593	7,490	7,720	1	0	7,593	7850
BBTN	1,570	1,606	1,559	1,546	1,574	1	0	0	0
BCAP	990	1,024	1,012	982	1,126	0	1,000	0	1360
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	6,100	6,080	6,082	6,000	6,114	0	0	6,082	6300
BEKS	132	132	131	129	133	1	0	131	138
BEST	700	714	693	678	686	1	0	693	0
BFIN	1,900	1,896	1,904	1,900	1,916	0	1,900	0	2075
BHIT	550	564	559	550	573	1	559	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	179	181	179	178	181	0	179	0	184
BIPP	105	116	97	88	89	1	0	104	0
BISI	1,080	1,088	1,082	1,076	1,102	0	1,082	0	1130
BJBR	1,100	1,126	1,102	1,092	1,116	1	1,102	0	0
BJTM	370	373	371	364	372	0	370	0	375
BKDP	105	105	103	103	102	1	0	105	0
BKSL	192	195	193	192	197	0	193	0	205
BKSW	670	670	670	670	670	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,400	8,330	8,238	8,130	8,236	1	0	8,250	0
BMSR	200	200	198	200	196	1	0	0	0
BMTR	2,300	2,365	2,326	2,290	2,343	1	0	0	0
BNBA	186	185	185	181	185	0	0	185	198
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,160	1,186	1,141	1,116	1,144	1	0	1,150	0
BNII	415	420	409	404	411	1	0	0	0
BNLI	1,420	1,416	1,421	1,408	1,429	0	0	1,408	1450
BORN	630	640	611	584	596	1	0	610	0
BPFI	185	185	184	185	183	1	0	0	0
BRAM	3,000	3,000	2,962	2,980	2,865	1	0	3,000	0
BRAU	215	225	219	214	225	1	219	0	260
BRMS	445	448	418	375	399	0	0	420	485
BRNA	3,450	3,560	3,381	3,320	3,317	1	0	0	0
BRPT	500	510	506	500	514	1	506	0	0
BSDE	1,210	1,232	1,222	1,222	1,254	0	1,222	0	1310
BSIM	250	249	246	241	249	1	0	246	255
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	960	968	945	932	929	0	0	960	990
BTEL	63	63	63	61	68	0	0	61	88
BTON	840	814	751	700	714	1	0	0	0
BTPN	5,050	5,040	5,051	5,030	5,088	0	0	5,030	5200
BUDI	141	143	140	138	140	1	0	140	144
BULL	53	53	53	53	53	0	0	0	0
BUMI	670	686	680	666	692	1	680	0	760
BUVA	450	457	451	450	452	1	0	0	0
BVIC	121	120	120	119	122	0	0	120	124
BWPT	1,490	1,482	1,471	1,458	1,473	1	0	1,471	0
BYAN	10,500	10,520	10,549	10,400	10,634	0	0	10,400	12000
CASS	830	840	816	792	819	1	0	0	0
CEKA	1,750	1,724	1,696	1,666	1,711	1	0	1,696	1820
CENT	179	179	180	179	180	1	179	0	0
CFIN	395	400	398	391	402	1	0	391	410
CITA	315	315	315	315	315	0	0	0	0
CKRA	285	290	291	288	303	0	290	0	315
CLPI	1,790	1,814	1,763	1,724	1,755	1	0	0	1870
CMNP	2,325	2,380	2,340	2,280	2,393	0	2,340	0	0
CMPP	950	950	949	950	950	1	0	0	0
CNKO	365	378	355	344	362	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	220	227	219	212	218	0	0	219	230
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,075	3,040	3,063	3,005	3,128	0	0	3,063	3200
CPRO	53	53	53	53	53	0	0	0	0
CSAP	260	265	250	240	249	1	0	250	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	690	686	688	676	702	0	0	688	730
CTRP	670	676	671	662	677	1	0	662	700
CTRS	1,650	1,658	1,661	1,642	1,701	0	0	1,642	1800
CTTH	58	58	58	57	58	1	0	58	0
DART	900	908	846	812	828	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	85	85	83	80	84	0	0	83	85
DILD	305	313	310	305	314	0	310	0	330
DKFT	330	327	322	313	330	1	0	322	345
DLTA	240,000	240,000	239,893	240,000	239,800	0	0	240,000	0
DNET	250	250	250	250	250	0	0	0	0
DOID	183	185	184	182	192	0	0	182	220
DPNS	445	419	418	403	422	1	0	418	450
DSFI	55	56	55	54	55	1	0	0	0
DSSA	13,000	13,000	13,001	13,000	13,000	0	13,000	0	0
DUTI	3,000	2,965	2,999	3,000	3,011	0	0	0	0
DVLA	1,760	1,754	1,751	1,732	1,754	1	0	1,751	1820
EKAD	485	495	484	480	481	1	0	0	0
ELSA	180	181	179	177	181	1	0	179	186
ELTY	66	65	59	54	54	1	0	60	0
EMDE	135	139	137	137	140	0	0	0	144
EMTK	4,400	4,400	4,424	4,400	4,457	0	4,400	0	0
ENRG	91	93	89	86	88	1	0	89	0
EPMT	1,690	1,684	1,680	1,664	1,681	1	0	1,680	1700
ERAA	2,400	2,450	2,369	2,300	2,360	1	0	0	0
ERTX	360	360	360	360	366	0	0	0	0
ESSA	2,875	2,870	2,772	2,690	2,712	1	0	2,750	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	320	318	316	314	324	1	0	0	355
EXCL	7,100	7,120	7,106	6,970	7,224	0	0	6,970	7400
FAST	13,500	13,450	13,574	13,600	13,690	0	0	0	0
FASW	2,450	2,450	2,454	2,450	2,462	0	2,450	0	0
FISH	2,400	2,390	2,406	2,395	2,422	0	2,400	0	0
FMII	163	162	161	160	160	1	0	161	0
FORU	143	145	144	143	147	1	0	0	154
FPNI	117	117	117	115	118	1	0	115	0
FREN	105	110	104	101	110	1	0	104	119
GAMA	250	259	256	252	271	0	256	0	310
GDST	118	118	115	111	115	1	0	115	120
GDYR	12,500	12,240	13,107	13,320	13,928	0	12,500	0	0
GEMA	475	476	456	441	456	1	0	460	490
GEMS	2,450	2,445	2,443	2,445	2,460	0	0	0	2575
GGRM	50,300	50,700	50,576	50,110	51,182	1	0	50,110	53600
GIAA	710	730	714	700	711	1	0	0	0
GJTL	2,250	2,285	2,220	2,170	2,220	1	0	2,220	0
GLOB	1,040	1,048	1,058	1,046	1,070	0	1,040	0	1080
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	396	394	391	392	1	0	395	400
GPRA	122	125	122	121	125	1	0	122	131
GREN	69	70	69	68	70	0	69	0	0
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	260	256	257	254	260	1	0	0	270
GZCO	215	216	215	210	217	1	215	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	264	264	263	269	0	264	0	280
HDTX	305	305	305	305	305	0	0	0	0
HERO	3,275	3,305	3,395	3,330	3,754	1	3,325	0	4175
HEXA	7,200	7,230	7,175	7,090	7,276	0	0	7,175	7700
HITS	230	230	230	230	230	0	0	0	0
HMSP	53,500	53,700	53,584	53,640	53,696	1	53,500	0	0
HOME	114	110	107	105	103	0	0	113	123
HRUM	5,450	5,440	5,434	5,320	5,512	0	0	5,434	5700
IATA	183	194	188	187	192	0	0	0	200
IBST	5,500	5,500	5,500	5,500	5,500	0	0	0	0
ICBP	7,350	7,320	7,246	7,060	7,300	1	0	7,246	7750
ICON	445	418	493	509	564	0	0	0	0
IDKM	1,050	1,040	999	964	983	1	0	990	0
IGAR	410	409	410	405	415	0	0	405	440
IHSG	4,365	4,355	4,344	4,318	4,350	1	0	4,344	0
IIKP	1,070	1,070	1,070	1,056	1,070	0	0	1,070	0
IKAI	142	142	143	143	143	0	142	0	144
IKBI	1,570	1,570	1,570	1,570	1,570	0	0	0	0
IMAS	5,350	5,470	5,308	5,180	5,258	0	0	5,300	5450
INAF	200	207	203	203	210	1	203	0	225
INAI	540	540	539	540	537	0	0	540	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	260	259	257	255	259	1	0	0	0
INCO	2,625	2,590	2,576	2,505	2,605	0	0	2,576	2700
INDF	5,800	5,920	5,933	5,880	6,098	0	5,900	0	6200
INDR	1,530	1,536	1,522	1,514	1,521	1	0	1,530	0
INDS	4,600	4,650	4,609	4,535	4,687	1	4,609	0	4800
INDX	170	175	173	168	181	1	0	168	225
INDY	1,550	1,558	1,551	1,532	1,574	0	1,551	0	1600
INKP	980	988	978	968	992	1	0	0	1050
INPC	114	114	114	112	115	0	0	114	117
INPP	280	287	291	291	294	0	0	0	330
INRU	1,350	1,350	1,344	1,350	1,344	1	0	0	0
INTA	540	562	558	548	577	0	558	0	610
INTD	420	420	420	420	420	0	0	0	0
INTP	21,650	21,940	21,771	21,530	21,968	1	21,771	0	22300
INVS	6,300	6,330	6,293	6,280	6,350	0	0	0	6400
IPOL	116	117	116	115	116	1	0	116	119
ISAT	6,450	6,620	6,343	6,100	6,258	1	0	6,350	0
ITMA	500	500	500	500	500	0	0	0	0
ITMG	40,800	42,050	41,824	42,000	42,536	0	41,300	0	0
ITTG	106	107	103	100	103	1	0	103	107
JAWA	340	342	339	335	344	1	0	0	0
JECC	2,125	2,245	2,117	2,065	2,141	1	0	0	0
JIHD	700	700	697	700	693	1	0	700	0
JKON	1,560	1,562	1,566	1,546	1,572	0	0	1,546	1600
JKSW	91	103	106	109	113	0	95	0	0
JPFA	4,900	4,900	4,879	4,825	4,923	1	0	4,879	5150
JPRS	380	389	379	372	383	1	0	0	0
JRPT	2,700	2,685	2,727	2,730	2,755	0	2,700	0	0
JSMR	5,800	5,790	5,743	5,680	5,788	1	0	5,743	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	370	370	365	370	0	0	370	0
KAEF	495	504	500	495	514	0	0	0	540
KARK	50	50	50	50	50	0	0	0	0
KARW	1,180	1,344	1,133	1,032	1,094	1	0	1,130	0
KBLI	205	213	206	199	207	1	205	0	0
KBLM	140	139	139	137	139	0	0	139	153
KBLV	630	630	629	622	630	0	0	629	640
KBRI	50	50	50	50	51	1	50	0	56
KDSI	680	696	687	678	709	1	687	0	760
KIAS	102	103	96	92	93	1	0	96	0
KICI	255	265	260	261	274	1	255	0	300
KIJA	205	205	205	199	205	1	0	205	210
KKGI	2,975	3,105	2,937	2,875	2,905	1	0	0	0
KLBF	980	990	991	980	1,021	1	991	0	1050
KOBX	650	650	656	644	681	0	650	0	710
KOIN	325	325	325	325	325	0	0	0	0
KONI	235	235	235	235	235	0	0	0	0
KPIG	1,300	1,324	1,296	1,278	1,316	1	0	0	0
KRAS	710	710	708	700	712	1	0	708	750
KREN	235	237	232	229	236	1	0	232	0
LAMI	275	297	272	270	279	1	0	0	0
LAPD	129	130	128	124	127	1	0	128	133
LCGP	105	109	101	97	100	1	0	102	0
LION	10,000	10,000	10,006	10,000	10,000	0	10,000	0	0
LMAS	50	50	50	50	50	1	0	0	52
LMPI	225	224	226	225	234	1	225	0	240
LMSH	7,000	7,000	7,000	7,000	7,000	0	0	0	0
LPCK	3,700	3,730	3,721	3,690	3,801	0	3,721	0	3925
LPGI	1,500	1,572	1,587	1,620	1,688	0	1,500	0	0
LPIN	9,100	9,570	9,459	9,280	10,104	0	9,300	0	10450
LPKR	940	956	947	928	956	0	940	0	980
LPLI	275	276	276	276	277	1	0	275	285
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	142	144	137	134	137	1	0	137	0
LSIP	2,375	2,380	2,381	2,355	2,414	1	2,375	0	2425
LTLS	810	822	806	800	815	1	0	806	860
MAIN	1,630	1,636	1,628	1,618	1,648	1	0	0	1670
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,600	6,670	6,626	6,560	6,738	1	0	6,560	6950
MASA	385	393	391	387	396	0	390	0	400
MAYA	2,800	2,620	2,491	2,320	2,350	1	0	0	0
MBSS	770	792	778	772	798	1	778	0	840
MBTO	385	385	384	379	387	0	0	384	400
MCOR	220	237	222	211	221	0	0	0	0
MDLN	570	570	564	542	566	1	0	564	600
MDRN	750	792	757	730	792	1	0	730	860
MEDC	1,580	1,592	1,593	1,584	1,614	0	1,590	0	1650
MEGA	3,375	3,380	3,365	3,370	3,360	1	0	0	0
MERK	156,500	156,500	156,261	156,500	156,320	1	0	156,500	0
META	172	173	175	173	189	0	174	0	210
MFIN	610	620	615	608	619	0	0	608	630
MFMI	210	239	213	209	228	1	0	0	0
MICE	410	409	405	397	403	0	0	405	420
MIDI	830	848	824	804	868	1	0	824	930
MIRA	160	160	160	160	160	0	0	0	0
MITI	97	97	95	93	100	1	0	95	111
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	700,000	700,000	700,888	699,000	703,400	0	0	699,000	0
MLIA	290	292	287	274	288	1	0	287	330
MLPL	193	196	196	195	203	0	196	0	230
MNCN	2,800	2,795	2,802	2,760	2,821	0	2,800	0	2875
MPPA	1,510	1,550	1,517	1,496	1,533	0	0	1,496	1600
MRAT	550	550	552	540	559	1	550	0	570
MREI	1,640	1,640	1,643	1,640	1,658	1	1,640	0	0
MSKY	2,175	2,170	2,138	2,080	2,113	1	0	2,125	0
MTDL	151	154	146	141	143	1	0	149	0
MTFN	255	255	255	255	256	0	0	0	0
MTLA	460	468	469	465	487	1	465	0	495
MTSM	600	600	600	600	600	0	0	0	0
MYOH	1,090	1,136	1,135	1,128	1,206	0	1,120	0	1260
MYOR	23,450	23,250	23,087	22,590	22,962	1	0	23,087	23900
MYRX	220	220	217	209	215	1	0	217	0
MYRXP	50	51	50	50	51	1	0	0	0
MYTX	440	429	392	364	374	1	0	392	0
NIKL	230	240	233	231	240	1	233	0	0
NIPS	5,150	5,240	4,983	4,840	4,936	1	0	5,000	5600
NISP	1,360	1,340	1,322	1,298	1,303	1	0	1,310	1360
OCAP	325	325	325	325	325	0	0	0	0
OKAS	138	156	152	155	171	0	150	0	197
OMRE	335	335	335	335	335	0	0	0	0
PADI	900	888	893	874	930	1	0	893	1050
PAFI	250	250	250	250	250	0	0	0	0
PANR	200	202	200	199	209	1	0	199	220
PANS	2,300	2,300	2,266	2,215	2,302	1	0	0	0
PBRX	420	421	425	422	437	0	420	0	475
PDES	160	160	160	160	160	0	0	0	0
PEGE	255	255	254	254	256	0	0	254	260
PGAS	4,600	4,655	4,530	4,445	4,462	1	0	4,525	0
PGLI	102	112	96	87	89	1	0	97	0
PICO	290	298	290	290	299	1	0	0	0
PJAA	880	908	882	880	886	1	0	0	0
PKPK	275	275	275	275	275	1	0	275	0
PLAS	1,370	1,370	1,376	1,370	1,389	0	1,370	0	0
PLIN	1,640	1,640	1,640	1,640	1,640	0	0	0	0
PNBN	730	728	717	700	711	1	0	717	0
PNIN	490	493	488	481	491	1	0	488	500
PNLF	130	131	130	129	131	1	130	0	133
PNSE	395	395	395	395	395	0	0	0	0
POLY	215	218	215	209	219	1	215	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	139	148	140	138	141	1	0	138	0
PSAB	5,650	5,640	5,687	5,540	5,766	1	0	5,540	6150
PSDN	160	180	193	200	208	0	160	0	230
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,850	15,920	15,954	15,870	16,348	0	15,850	0	16650
PTIS	800	836	842	828	864	0	820	0	930
PTPP	760	768	762	746	769	0	760	0	0
PTRO	1,430	1,432	1,435	1,422	1,463	0	0	1,422	1510
PTSN	86	87	86	85	87	1	0	85	0
PTSP	2,300	2,240	2,204	2,180	2,162	1	0	2,300	2400
PUDP	630	624	626	622	638	1	0	0	670
PWON	295	293	286	277	289	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	173	174	174	173	176	1	173	0	182
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	750	753	752	752	754	1	0	0	759
RAJA	480	486	485	481	501	1	485	0	530
RALS	1,070	1,082	1,081	1,066	1,103	0	1,070	0	1130
RANC	860	858	856	844	870	1	0	856	900
RBMS	164	171	174	173	192	0	170	159	215
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	520	520	520	520	520	0	0	0	0
RICY	180	181	180	179	180	1	0	180	0
RIGS	490	490	490	487	495	1	0	487	520
RIMO	61	67	62	62	67	1	62	0	0
RINA	64	64	64	64	64	0	0	0	0
RMBA	610	606	602	596	602	1	0	610	0
RODA	355	382	352	344	346	1	0	355	0
ROTI	6,200	6,660	6,408	6,390	6,490	1	0	0	0
RUIS	235	233	232	227	233	1	0	232	240
SAFE	115	117	119	118	123	0	115	0	142
SAIP	250	250	250	241	250	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	5,050	5,290	5,194	5,170	5,384	0	5,194	0	5600
SCMA	2,075	2,090	5,784	7,070	9,436	0	2,100	0	10650
SCPI	36,000	36,000	36,069	36,000	36,000	0	0	0	0
SDMU	285	285	283	282	281	1	0	285	0
SDPC	97	101	94	92	94	1	0	95	0
SDRA	465	465	465	459	477	0	0	465	490
SGRO	2,425	2,455	2,439	2,435	2,482	0	2,439	0	2525
SHID	380	392	386	385	397	1	0	375	470
SIAP	118	117	124	115	140	0	122	0	280
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,200	1,198	1,209	1,198	1,242	0	1,200	0	1260
SIPD	54	55	54	52	54	1	0	52	56
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,800	6,840	6,830	6,840	6,824	0	6,800	0	0
SMCB	3,175	3,200	3,195	3,175	3,296	0	3,195	0	3375
SMDM	186	191	187	186	193	1	0	186	210
SMDR	3,875	3,860	3,860	3,845	3,926	1	0	3,860	3975
SMGR	14,850	14,820	14,756	14,580	14,730	1	0	14,756	0
SMMA	4,550	4,515	4,552	4,545	4,631	0	4,550	0	4725
SMMT	3,600	3,725	3,640	3,585	3,794	1	3,640	0	3875
SMRA	1,720	1,720	1,688	1,662	1,675	1	0	1,700	0
SMRU	365	374	365	361	368	0	0	361	410
SMSM	2,600	2,695	2,629	2,575	2,677	1	0	0	0
SOBI	1,030	1,048	1,033	1,024	1,020	0	0	1,030	0
SONA	2,500	2,320	2,200	2,140	2,068	1	0	2,500	0
SPMA	275	277	268	260	268	1	0	268	465
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	950	920	913	890	910	0	0	950	970
SRAJ	410	408	412	412	416	0	410	0	425
SRSN	54	57	53	51	52	1	0	0	0
SSIA	1,180	1,194	1,178	1,162	1,188	0	0	1,178	1220
SSTM	198	198	196	198	195	1	0	198	0
STAR	50	50	50	50	50	0	0	0	0
STTP	790	826	778	740	775	1	0	0	0
SUGI	124	129	121	118	121	1	0	123	0
SULI	107	109	108	105	115	1	108	0	134
SUPR	4,700	4,700	4,700	4,700	4,700	0	0	0	0
TBIG	5,050	5,050	4,918	4,800	4,835	1	0	4,925	0
TBLA	510	510	508	499	512	1	0	508	530
TBMS	6,750	6,760	6,735	6,730	6,712	1	0	0	0
TCID	9,500	9,220	8,870	8,610	8,556	1	0	8,900	0
TELE	400	408	403	401	408	1	403	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,747	1,750	1,744	1	0	1,750	0
TIFA	210	211	212	211	213	1	0	0	235
TINS	1,450	1,434	1,439	1,416	1,467	0	0	1,439	1560
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	73	74	74	73	74	1	0	73	80
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,250	2,255	2,249	2,205	2,245	0	0	2,249	2300
TLKM	9,600	9,760	9,646	9,550	9,794	1	9,646	0	0
TMAS	410	415	397	384	392	1	0	0	0
TMPI	510	524	541	537	614	0	520	0	640
TMPO	170	170	171	171	172	0	170	0	0
TOBA	1,410	1,422	1,404	1,372	1,406	0	0	1,404	1480
TOTL	690	672	659	636	661	1	0	659	0
TOTO	6,700	6,730	6,672	6,650	6,686	0	0	0	0
TOWR	19,500	19,500	19,544	19,500	19,704	1	19,500	0	0
TPIA	2,600	2,580	2,518	2,450	2,526	1	0	2,575	0
TRAM	910	914	883	854	876	1	0	890	0
TRIL	90	93	89	85	87	0	0	0	0
TRIM	121	122	119	113	116	0	0	119	140
TRIO	920	912	929	914	947	0	920	0	960
TRIS	345	345	344	338	344	0	0	344	0
TRST	305	306	305	301	308	0	0	305	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	550	562	550	544	558	1	550	0	0
TSPC	3,250	3,185	3,071	2,945	2,977	1	0	3,075	0
TURI	900	914	911	904	930	1	910	0	950
ULTJ	1,240	1,242	1,218	1,208	1,232	1	0	1,218	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
UNIT	305	305	302	305	296	1	0	305	0
UNSP	124	126	123	121	124	1	0	123	132
UNTR	20,950	20,620	20,273	19,780	20,080	1	0	20,273	0
UNTX	3700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26150	25,870	25,780	25,430	25,906	0	0	25,780	0
VIVA	540	564	526	499	496	1	0	0	0
VOKS	990	960	967	970	964	1	0	990	1080
VRNA	106	108	106	105	107	1	0	106	0
WAPO	91	101	77	65	66	1	0	89	0
WEHA	175	175	175	174	175	0	0	175	177
WICO	57	59	57	54	58	0	0	57	62
WIKA	1,380	1,372	1,372	1,354	1,400	0	0	0	1440
WINS	455	455	451	447	455	0	0	0	0
WOMF	185	185	190	189	196	1	185	0	210
YPAS	670	670	665	660	675	1	0	665	690
YULE	140	143	146	148	149	0	140	0	0
ZBRA	135	137	135	134	136	1	0	135	140

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20121031

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	20,900	TP UP MAX NORMAL		23,518	range	19,170	-	20,235	-	20,450	-	21,300	-	21,473	-	22,495
ADHI	1,380	UP ABNORMAL		1,378	range	1,166	-	1,272	-	1,378	-	1,590	-	1,908	-	0
ADMG	370	TP DOWN MAX NORMAL		308	range	335	-	347	-	369	-	385	-	402	-	436
ADRO	1,380	TP DOWN MAX NORMAL		1,192	range	1,192	-	1,340	-	1,341	-	1,474	-	1,490	-	1,608
AISA	910	TP UP MAX NORMAL		1,066	range	0	-	820	-	902	-	984	-	1,066	-	1,230
AKRA	4,475	TP UP MAX NORMAL		5,168	range	0	-	3,975	-	4,373	-	4,770	-	5,168	-	5,963
ALDO	445	TP UP MAX NORMAL		540	range	364	-	415	-	416	-	457	-	468	-	498
AMAG	161	TP DOWN MAX NORMAL		132	range	132	-	149	-	155	-	165	-	171	-	186
ANTM	1,290	TP UP MAX NORMAL		1,638	range	1,144	-	1,260	-	1,287	-	1,386	-	1,430	-	1,512
APLN	350	TP UP MAX NORMAL		429	range	300	-	330	-	338	-	363	-	375	-	396
ARNA	1,310	TP UP MAX NORMAL		1,560	range	0	-	0	-	1,200	-	1,320	-	1,440	-	1,560
ARTI	285	TP UP MAX NORMAL		358	range	231	-	264	-	275	-	297	-	303	-	330
ASGR	1,370	TP UP MAX NORMAL		1,703	range	1,112	-	1,251	-	1,310	-	1,390	-	1,441	-	1,572
ASII	8,000	TP DOWN MAX NORMAL		7,380	range	7,380	-	7,750	-	7,790	-	8,138	-	8,200	-	8,525
ASRI	580	TP UP MAX NORMAL		611	range	517	-	531	-	564	-	590	-	611	-	705
BBCA	8,200	TP DOWN MAX NORMAL		7,425	range	7,425	-	7,838	-	8,000	-	8,250	-	8,400	-	8,800
BBKP	650	TP DOWN MAX NORMAL		528	range	528	-	594	-	600	-	660	-	720	-	780
BBNI	3,900	TP UP MAX NORMAL		4,973	range	3,160	-	3,555	-	3,825	-	3,950	-	4,208	-	4,590
BBRI	7,650	TP UP MAX NORMAL		8,568	range	7,065	-	7,450	-	7,458	-	7,823	-	7,850	-	8,195
BBTN	1,570	TP DOWN MAX NORMAL		1,320	range	1,360	-	1,485	-	1,496	-	1,632	-	1,650	-	1,768
BDMN	6,100	TP UP MAX NORMAL		6,843	range	5,670	-	5,950	-	5,985	-	6,248	-	6,300	-	6,545
BEKS	132	TP UP MAX NORMAL		157	range	110	-	121	-	124	-	133	-	138	-	145
BEST	700	TP UP MAX NORMAL		832	range	0	-	0	-	640	-	704	-	768	-	832
BHIT	550	TP DOWN MAX NORMAL		464	range	490	-	522	-	539	-	580	-	588	-	637
BIPI	179	TP DOWN MAX NORMAL		146	range	146	-	165	-	174	-	183	-	191	-	209
BIPP	105	UP ABNORMAL		96	range	81	-	89	-	96	-	111	-	133	-	0
BISI	1,080	TP UP MAX NORMAL		1,378	range	944	-	1,060	-	1,062	-	1,166	-	1,180	-	1,272
BJBR	1,100	TP DOWN MAX NORMAL		928	range	928	-	1,044	-	1,080	-	1,160	-	1,188	-	1,296
BKSL	192	TP DOWN MAX NORMAL		164	range	164	-	185	-	189	-	205	-	208	-	227
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	8,400	TP UP MAX NORMAL		9,200	range	7,740	-	8,000	-	8,170	-	8,600	-	8,800	-	9,200
BMTR	2,300	TP DOWN MAX NORMAL		1,900	range	1,900	-	2,138	-	2,175	-	2,375	-	2,393	-	2,610
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	630	TP UP MAX NORMAL		702	range	450	-	540	-	594	-	648	-	702	-	720
BRAU	215	TP DOWN MAX NORMAL		184	range	184	-	205	-	207	-	226	-	230	-	246
BRMS	445	UP ABNORMAL		410	range	378	-	399	-	410	-	456	-	473	-	513
BRNA	3,450	TP DOWN MAX NORMAL		2,880	range	2,900	-	3,190	-	3,240	-	3,480	-	3,600	-	3,770
BRPT	500	TP UP MAX NORMAL		631	range	416	-	468	-	485	-	520	-	534	-	582
BSDE	1,210	TP DOWN MAX NORMAL		1,048	range	1,048	-	1,122	-	1,179	-	1,224	-	1,310	-	1,326
BUMI	670	TP DOWN MAX NORMAL		568	range	590	-	639	-	649	-	708	-	710	-	767
BVIC	121	TP UP MAX NORMAL		155	range	101	-	113	-	119	-	126	-	131	-	143
BWPT	1,490	TP UP MAX NORMAL		1,859	range	1,280	-	1,430	-	1,440	-	1,573	-	1,600	-	1,716
CFIN	395	TP DOWN MAX NORMAL		336	range	336	-	378	-	390	-	420	-	429	-	468
CLPI	1,790	TP UP MAX NORMAL		2,223	range	1,512	-	1,701	-	1,710	-	1,881	-	1,890	-	2,052
CMNP	2,325	TP DOWN MAX NORMAL		1,960	range	2,075	-	2,205	-	2,283	-	2,450	-	2,490	-	2,698
CNKO	365	TP UP MAX NORMAL		429	range	0	-	330	-	363	-	396	-	429	-	495
COWL	220	TP UP MAX NORMAL		267	range	140	-	196	-	205	-	224	-	226	-	246
CPIN	3,075	TP UP MAX NORMAL		3,803	range	2,560	-	2,880	-	2,925	-	3,200	-	3,218	-	3,510
CSAP	260	TP UP MAX NORMAL		306	range	232	-	235	-	259	-	261	-	282	-	290
CTRA	690	TP UP MAX NORMAL		871	range	584	-	657	-	670	-	730	-	737	-	804
CTRP	670	TP UP MAX NORMAL		832	range	560	-	630	-	640	-	700	-	704	-	768
CTRS	1,650	TP UP MAX NORMAL		2,106	range	1,260	-	1,440	-	1,620	-	1,782	-	1,800	-	1,944
DART	900	UP ABNORMAL		767	range	784	-	882	-	885	-	980	-	1,062	-	0
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	85	TP UP MAX NORMAL		103	range	75	-	79	-	85	-	87	-	94	-	95
DILD	305	TP DOWN MAX NORMAL		256	range	256	-	288	-	295	-	320	-	325	-	354
DOID	183	TP UP MAX NORMAL		230	range	125	-	175	-	177	-	195	-	200	-	212
EKAD	485	TP DOWN MAX NORMAL		400	range	420	-	450	-	462	-	500	-	504	-	546
ELSA	180	TP UP MAX NORMAL		229	range	149	-	167	-	176	-	186	-	194	-	211
ELTY	66	UP ABNORMAL		65	range	60	-	65	-	66	-	74	-	75	-	82
ENRG	91	TP UP MAX NORMAL		108	range	79	-	83	-	89	-	91	-	99	-	100
ERAA	2,400	TP DOWN MAX NORMAL		1,980	range	1,980	-	2,228	-	2,275	-	2,475	-	2,503	-	2,730
ESSA	2,875	TP UP MAX NORMAL		3,250	range	0	-	2,500	-	2,750	-	3,000	-	3,250	-	3,750
EXCL	7,100	TP UP MAX NORMAL		7,935	range	6,660	-	6,900	-	7,030	-	7,245	-	7,400	-	7,590
FREN	105	TP DOWN MAX NORMAL		95	range	92	-	95	-	101	-	107	-	109	-	119
GGRM	50,300	TP UP MAX NORMAL		57,155	range	45,560	-	48,240	-	49,700	-	50,920	-	52,185	-	53,600
GIAA	710	TP UP MAX NORMAL		832	range	640	-	702	-	704	-	768	-	780	-	832
GJTL	2,250	TP UP MAX NORMAL		2,795	range	1,880	-	2,115	-	2,150	-	2,350	-	2,365	-	2,580
GTBO	0	TP UP MAX NORMAL		4,810	range	0	-	0	-	0	-	935	-	2,338	-	3,273
GWSA	260	TP UP MAX NORMAL		325	range	216	-	243	-	250	-	270	-	275	-	300
GZCO	215	TP UP MAX NORMAL		260	range	188	-	200	-	212	-	220	-	235	-	240
HRUM	5,450	TP UP MAX NORMAL		6,095	range	5,130	-	5,300	-	5,415	-	5,565	-	5,700	-	5,830
IATA	183	TP DOWN MAX NORMAL		159	range	159	-	169	-	179	-	183	-	199	-	212
ICBP	7,350	TP UP MAX NORMAL		7,993	range	6,950	-	6,975	-	7,298	-	7,363	-	7,645	-	7,750
IGAR	410	TP UP MAX NORMAL		520	range	360	-	400	-	405	-	440	-	450	-	480
IMAS	5,350	TP UP MAX NORMAL		6,435	range	4,845	-	4,950	-	5,130	-	5,415	-	5,445	-	5,700
INAF	200	TP DOWN MAX NORMAL		196	range	172	-	192	-	196	-	211	-	221	-	230
INCO	2,625	TP UP MAX NORMAL		3,250	range	2,160	-	2,430	-	2,500	-	2,700	-	2,750	-	3,000
INDF	5,800	TP DOWN MAX NORMAL		5,580	range	5,270	-	5,580	-	5,650	-	5,890	-	5,933	-	6,200
INDY	1,550	TP DOWN MAX NORMAL		1,280	range	1,280	-	1,440	-	1,510	-	1,600	-	1,661	-	1,812
INKP	980	TP UP MAX NORMAL		1,235	range	856	-	950	-	963	-	1,045	-	1,070	-	1,140
INTA	540	TP DOWN MAX NORMAL		504	range	315	-	441	-	504	-	567	-	630	-	0
INTP	21,650	TP DOWN MAX NORMAL		20,070	range	20,070	-	21,185	-	21,450	-	22,300	-	22,523	-	23,595
IPOL	116	TP UP MAX NORMAL		146	range	95	-	108	-	112	-	122	-	123	-	134
ISAT	6,450	UP ABNORMAL		6,383	range	5,828	-	6,105	-	6,383	-	6,938	-	7,770	-	0
ITMG	40,800	TP DOWN MAX NORMAL		39,015	range	38,535	-	39,015	-	40,370	-	41,183	-	42,205	-	43,350
JPFA	4,900	TP UP MAX NORMAL		6,208	range	4,635	-	4,775	-	4,893	-	5,150	-	5,253	-	5,730
JPRS	380	TP UP MAX NORMAL		468	range	301	-	344	-	360	-	387	-	396	-	430
JSMR	5,800	TP UP MAX NORMAL		6,498	range	5,355	-	5,650	-	5,653	-	5,933	-	5,950	-	6,215
KAEF	495	TP DOWN MAX NORMAL		448	range	392	-	448	-	485	-	504	-	534	-	560
KBLI	205	TP DOWN MAX NORMAL		176	range	176	-	195	-	198	-	215	-	220	-	234
KIJA	205	TP UP MAX NORMAL		256	range	176	-	197	-	198	-	217	-	220	-	236
KKGI	2,975	TP DOWN MAX NORMAL		2,500	range	2,675	-	2,813	-	2,943	-	3,125	-	3,210	-	3,478
KRAS	710	TP UP MAX NORMAL		910	range	600	-	675	-	700	-	750	-	770	-	840
LPCK	3,700	TP DOWN MAX NORMAL		3,140	range	3,140	-	3,525	-	3,533	-	3,878	-	3,925	-	4,230
LPKR	940	TP DOWN MAX NORMAL		776	range	776	-	873	-	900	-	970	-	990	-	1,080
LPLI	275	TP DOWN MAX NORMAL		248	range	217	-	248	-	260	-	279	-	286	-	310
LSIP	2,375	TP DOWN MAX NORMAL		1,940	range	1,940	-	2,183	-	2,250	-	2,425	-	2,475	-	2,700
MAIN	1,630	TP DOWN MAX NORMAL		1,336	range	1,336	-	1,503	-	1,530	-	1,670	-	1,683	-	1,836
MAPI	6,600	TP DOWN MAX NORMAL		6,255	range	5,908	-	6,255	-	6,400	-	6,603	-	6,720	-	6,950
MASA	385	TP DOWN MAX NORMAL		324	range	324	-	365	-	380	-	405	-	418	-	456
MBSS	770	TP DOWN MAX NORMAL		672	range	672	-	756	-	760	-	836	-	840	-	912
MDLN	570	TP UP MAX NORMAL		689	range	480	-	530	-	540	-	583	-	600	-	636
MDRN	750	TP UP MAX NORMAL		923	range	602	-	688	-	710	-	774	-	781	-	852
MEDC	1,580	TP DOWN MAX NORMAL		1,320	range	1,155	-	1,320	-	1,485	-	1,650	-	0	-	0
META	172	TP DOWN MAX NORMAL		168	range	105	-	147	-	168	-	189	-	210	-	0
MICE	410	TP UP MAX NORMAL		501	range	340	-	383	-	385	-	424	-	425	-	462
MIDI	830	TP DOWN MAX NORMAL		744	range	651	-	744	-	770	-	837	-	847	-	924
MITI	97	TP UP MAX NORMAL		118	range	78	-	89	-	91	-	100	-	100	-	109
MLPL	193	TP DOWN MAX NORMAL		184	range	168	-	182	-	184	-	207	-	210	-	230
MNCN	2,800	TP UP MAX NORMAL		3,413	range	2,300	-	2,588	-	2,625	-	2,875	-	2,888	-	3,150
MPPA	1,510	TP UP MAX NORMAL		1,911	range	1,280	-	1,440	-	1,470	-	1,600	-	1,617	-	1,764
MTDL	151	TP UP MAX NORMAL		176	range	135	-	146	-	149	-	162	-	164	-	176
MTLA	460	TP DOWN MAX NORMAL		396	range	396	-	424	-	446	-	462	-	495	-	501
MYOH	1,090	DOWN ABNORMAL		1,248	range	312	-	780	-	1,020	-	1,092	-	1,122	-	1,224
MYOR	23,450	TP UP MAX NORMAL		25,300	range	22,000	-	22,705	-	23,100	-	23,900	-	24,200	-	25,300
MYRX	220	TP UP MAX NORMAL		260	range	188	-	200	-	212	-	235	-	240	-	260
NIKL	230	TP DOWN MAX NORMAL		200	range	200	-	220	-	225	-	242	-	250	-	264
PADI	900	TP UP MAX NORMAL		1,118	range	735	-	840	-	860	-	945	-	946	-	1,032
PGAS	4,600	TP UP MAX NORMAL		5,460	range	0	-	0	-	4,200	-	4,620	-	5,040	-	5,460
PKPK	0	DOWN ABNORMAL		240	range	0	-	0	-	0	-	60	-	150	-	154
PNBN	730	TP UP MAX NORMAL		884	range	592	-	666	-	680	-	740	-	748	-	816
PNLF	130	TP UP MAX NORMAL		163	range	107	-	121	-	125	-	134	-	138	-	150
POLY	215	TP DOWN MAX NORMAL		184	range	184	-	196	-	207	-	216	-	230	-	235
PSAB	5,650	TP UP MAX NORMAL		6,268	range	5,228	-	5,450	-	5,535	-	5,723	-	5,843	-	5,995
PTBA	15,850	TP DOWN MAX NORMAL		14,850	range	14,850	-	15,525	-	15,675	-	16,500	-	16,875	-	18,900
PTPP	760	TP DOWN MAX NORMAL		624	range	690	-	702	-	759	-	780	-	828	-	897
PTRO	1,430	TP UP MAX NORMAL		1,833	range	1,256	-	1,410	-	1,413	-	1,551	-	1,570	-	1,692
PWON	295	TP DOWN MAX NORMAL		236	range	250	-	266	-	275	-	300	-	325	-	375
RAJA	480	TP DOWN MAX NORMAL		424	range	424	-	450	-	477	-	495	-	530	-	540
RALS	1,070	TP DOWN MAX NORMAL		896	range	970	-	1,008	-	1,067	-	1,120	-	1,164	-	1,261
RANC	860	TP DOWN MAX NORMAL		720	range	630	-	720	-	810	-	891	-	900	-	972
ROTI	6,200	TP DOWN MAX NORMAL		6,165	range	5,900	-	6,165	-	6,195	-	6,490	-	6,508	-	6,785
SDRA	465	TP UP MAX NORMAL		585	range	392	-	441	-	450	-	490	-	495	-	540
SGRO	2,425	TP DOWN MAX NORMAL		2,020	range	2,020	-	2,273	-	2,400	-	2,525	-	2,640	-	2,880
SIMP	1,200	TP DOWN MAX NORMAL		1,008	range	1,008	-	1,120	-	1,134	-	1,232	-	1,260	-	1,344
SIPD	54	TP UP MAX NORMAL		68	range	43	-	50	-	52	-	56	-	57	-	62
SMCB	3,175	TP DOWN MAX NORMAL		2,700	range	2,700	-	2,925	-	3,038	-	3,218	-	3,375	-	3,510
SMGR	14,850	TP UP MAX NORMAL		16,675	range	13,770	-	14,500	-	14,535	-	15,225	-	15,300	-	15,950
SMRA	1,720	TP UP MAX NORMAL		2,093	range	1,496	-	1,610	-	1,683	-	1,771	-	1,870	-	1,932
SSIA	1,180	TP UP MAX NORMAL		1,430	range	931	-	1,064	-	1,100	-	1,197	-	1,210	-	1,320
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	5,050	TP UP MAX NORMAL		6,078	range	0	-	0	-	4,675	-	5,143	-	5,610	-	6,078
TBLA	510	TP UP MAX NORMAL		644	range	424	-	477	-	495	-	530	-	545	-	594
TINS	1,450	TP UP MAX NORMAL		1,820	range	1,155	-	1,320	-	1,400	-	1,485	-	1,540	-	1,650
TLKM	9,600	TP DOWN MAX NORMAL		8,955	range	8,955	-	9,450	-	9,453	-	9,923	-	9,950	-	10,395
TMPI	510	DOWN ABNORMAL		512	range	429	-	448	-	495	-	512	-	576	-	594
TOTL	690	TP UP MAX NORMAL		819	range	0	-	0	-	630	-	693	-	756	-	819
TRAM	910	TP UP MAX NORMAL		1,079	range	792	-	830	-	891	-	913	-	990	-	996
TRST	305	TP DOWN MAX NORMAL		256	range	256	-	285	-	288	-	314	-	320	-	342
TURI	900	TP DOWN MAX NORMAL		760	range	760	-	830	-	855	-	913	-	950	-	996
ULTJ	1,240	TP UP MAX NORMAL		1,560	range	1,088	-	1,200	-	1,224	-	1,320	-	1,360	-	1,440
UNSP	124	TP UP MAX NORMAL		152	range	106	-	117	-	119	-	129	-	132	-	140
UNTR	20,950	TP UP MAX NORMAL		22,253	range	19,350	-	19,998	-	20,318	-	21,050	-	21,285	-	22,253
UNVR	26,150	TP UP MAX NORMAL		29,038	range	24,225	-	25,250	-	25,650	-	26,513	-	27,075	-	27,775
VIVA	540	TP DOWN MAX NORMAL		456	range	456	-	477	-	513	-	570	-	0	-	0
WIKA	1,380	TP DOWN MAX NORMAL		1,152	range	1,152	-	1,296	-	1,330	-	1,440	-	1,463	-	1,596
WINS	455	TP DOWN MAX NORMAL		368	range	405	-	414	-	446	-	460	-	486	-	527
IHSG	4364.6	TP UP MAX NORMAL		4,495	range	0	-	0	-	4,302	-	4,366	-	4,431	-	4,495