Halaman

Kamis, 18 Oktober 2012

LIST SLL/T/H 20121018

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,70021,27020,89920,78021,01000022350
ABBA93919493981930106
ABDA1,5901,5881,5621,5301,538001,5901670
ABMM3,3253,3803,3543,3203,41003,35403775
ACES6,6506,8106,5676,4506,546106,6000
ADES1,3301,3321,3291,3101,363101,3291440
ADHI1,1301,1421,1201,0901,130101,1201170
ADMF11,10011,34010,89910,72010,5721000
ADMG34034134333936313430385
ADRO1,4101,4101,4101,3961,440001,3961510
AGRO130129123120123101230
AHAP1901901901901901000
AIMS2552552552552550000
AISA860888838802808108500
AKKU1751751751751750000
AKPI830830829824837008290
AKRA4,4754,4804,3254,2254,228104,4000
AKSI757279818607500
ALDO4304544314224310000
ALKA5505505505505500000
ALMI73071872470874500724810
ALTO34534534133634300341355
AMAG16216216115916100161163
AMFG7,2507,2207,2137,1107,2680007350
AMRT5,3005,3605,3815,3905,51405,30000
ANTM1,2901,3241,3001,2781,316001,2781380
APIC21022021421222712140245
APLI889289909110095
APLN34035134634035413460375
APOL5050505050150057
ARGO1,0001,0001,0001,0001,0000000
ARII1,1001,0641,1121,0441,175001,0441410
ARNA1,0901,1061,0751,0461,0511000
ARTA305300301294322100355
ARTI310305294285287102900
ASBI47047247546749100467540
ASDM580600591588596100620
ASGR1,3501,3721,3621,3521,3751001430
ASIA50505050501000
ASII7,9508,0707,9627,8808,084107,8808300
ASJT4604604604604600000
ASRI560564538512512105300
ASRM970982984996984197000
ATPK173178169165174101690
AUTO3,8003,8203,8293,8103,86303,80003950
BABP1401401401401400000
BACA10510911011111301060115
BAEK1,2001,2001,2001,2001,2000000
BAJA260263264263266026000
BAPA15616415515315800155173
BATA60,00060,00060,00060,00060,0000000
BAYU31030830830631010308320
BBCA8,1508,2008,0958,0108,044108,1000
BBKP64063863061062810630660
BBLD740752722710689107400
BBNI3,8753,9153,8663,8153,863103,8663950
BBNP1,3001,3001,3001,3001,3000000
BBRI7,7007,7407,6067,5007,620107,6060
BBTN1,4601,4601,4461,4301,445101,4461480
BCAP1,2001,1921,1971,1401,301101,1971540
BCIC50505050500000
BCIP6206206206206200000
BDMN6,1506,2306,1466,0806,2220000
BEKS12512612512212500125130
BEST660690669654677100710
BFIN2,0001,9902,0152,0002,05502,00002200
BHIT560558534509513105400
BIMA9009009009009000000
BIPI18018418017818110178187
BIPP7577767577176080
BISI1,0701,0961,0801,0761,11311,08001180
BJBR1,0901,1121,0901,0721,096101,0721130
BJTM37037237136437600364395
BKDP103103103103103110300
BKSL19720219719519910197215
BKSW670670670670670106700
BLTA1961961961961960000
BMRI8,2008,2708,1528,0108,140108,1520
BMSR165159151146144101520
BMTR2,3252,3252,2482,1852,195102,2500
BNBA184185186185190018500
BNBR50505050500000
BNGA1,1101,1221,1081,1001,125001,1081160
BNII405409403401403104050
BNLI1,4201,4241,4241,4241,4280001440
BORN5806205745525741000
BPFI1751751751751750000
BRAM2,7002,8352,8192,8402,83912,72500
BRAU2152492152002021000
BRMS39545243342447604330570
BRNA2,9002,9552,9102,8952,92912,91003000
BRPT510520506497513105060
BSDE1,1601,1521,1081,0661,084101,1200
BSIM245248247245248124500
BSWD1,5601,5601,5601,5601,5600000
BTEK9709689699729800000
BTEL74777268730000
BTON69069668867669800688750
BTPN5,0505,1005,0665,0305,10805,06605250
BUDI14014213613313910136158
BULL53535353530000
BUMI68070869668471806960770
BUVA450447433422429104330
BVIC120124121120124100126
BWPT1,4601,4621,4571,4381,462001,4571500
BYAN10,90011,00011,11011,05011,364011,000013200
CASS810804803800800008030
CEKA1,6301,6801,6961,6881,79901,69601940
CENT17918819920123111990260
CFIN40040440139440810394420
CITA3153153153153150000
CKRA295306300296310100345
CLPI1,7401,7221,7571,7421,83801,74001890
CMNP2,1752,2102,1632,1252,175102,1632250
CMPP9509709269208901000
CNKO32535531529730700310350
CNTB5,0005,0005,0005,0005,0000000
CNTX6,5006,5006,5006,5006,5000000
COWL21521922121323500213280
CPDW2292292292292290000
CPIN3,1503,1653,0863,0403,079103,0860
CPRO53535353530000
CSAP245253246242251000260
CTBN4,5004,5004,5004,5004,5000000
CTRA710730703690700107100
CTRP66066665864866610658690
CTRS1,7301,7841,7561,7441,79311,75601840
CTTH585858575810580
DART710720681650659106700
DAVO50505050500000
DEFI6306306306306300000
DEWA50505050500000
DGIK8384838185108194
DILD31032232031833103200345
DKFT330335317303311103150
DLTA238,000238,000238,039238,000238,0000000
DNET2502502502502500000
DOID18019319218921500177250
DPNS41541140940540800409420
DSFI5455545355105358
DSSA13,00012,98013,01613,02013,036013,00000
DUTI2,8002,8002,7882,8002,766002,8000
DVLA1,7801,7981,7801,7741,79911,78001850
EKAD4354444324224321000
ELSA17617717517517610175179
ELTY525252515400057
EMDE14014014114114401400147
EMTK4,7754,7754,7754,7754,773004,7750
ENRG8587868587086092
EPMT1,7001,6861,6741,6521,672101,6740
ERAA2,2502,2452,1682,0802,100102,1750
ERTX380374383380394138000
ESSA2,7002,7002,7012,6402,710102,6402900
ESTI1601601601601600000
ETWA29529529429029700294340
EXCL7,2007,1807,0256,7706,916107,0000
FAST13,75013,75013,75713,75013,7500000
FASW2,5002,5002,4962,5002,484002,5000
FISH2,3002,3102,2752,2252,2600000
FMII160160161162162116000
FORU14615114914815311490158
FPNI1211211211211211000
FREN11410395858910950
GAMA25527826926630712690365
GDST116119117116119100123
GDYR14,30014,30014,29214,30014,2881000
GEMA460481442422432104450
GEMS2,4002,4002,4012,4002,40002,40000
GGRM50,40052,71051,26251,32051,876151,26200
GIAA690704682656672106820
GJTL2,2252,2602,2262,1802,242002,1802325
GLOB1,0801,0741,0721,0421,070001,0721090
GMCW8608608608608600000
GMTD6606606606606600000
GOLD385386385384388003850
GPRA122128124123127112400
GREN7070696870106974
GSMF1691691691691690000
GTBO3,9003,9103,9063,8403,922003,8400
GWSA25025525425026012540270
GZCO2152192122072111000
HADE50505050500000
HDFA27026927126827600268285
HDTX3053053053053051000
HERO3,4253,5303,2173,0553,1371000
HEXA7,4007,6307,5307,5007,6720008650
HITS2302302302302300000
HMSP52,50052,70052,52052,50052,6701000
HOME103103105104112010300
HRUM5,5505,6105,5715,5405,65405,57105950
IATA18418717716118710177200
IBST5,5005,5005,5005,5005,5000000
ICBP7,4507,6207,3967,2607,3361000
ICON6006006006006000000
IDKM9309909759681,027097501170
IGAR41042342041843304200445
IHSG4,3384,3514,3184,2944,305104,3180
IIKP1,0701,0721,0581,0361,066001,0700
IKAI1431431431411430000
IKBI1,5701,5701,5741,5701,58001,57000
IMAS5,0005,2105,1525,1305,38605,15205750
INAF20521121321122612100245
INAI540540548528560054000
INCF3,1503,1503,1503,1503,1500000
INCI2552562542522551000
INCO2,6502,7102,6532,5752,687002,5752975
INDF5,9505,9505,8705,7305,818105,8700
INDR1,5201,5561,5201,5201,5341000
INDS4,1754,1754,0733,9904,021104,1250
INDX193214183164169101880
INDY1,5801,5901,5641,5401,566001,5641630
INKP9909929899741,028009891070
INPC11411511411211510114136
INPP30031232032432903000330
INRU1,2001,2001,2001,2001,2000000
INTA59059459257660700576640
INTD4204204204204200000
INTP21,95022,02021,38821,01021,1541021,5500
INVS6,3506,3806,3116,2506,360106,3116700
IPOL11611711611411710116135
ISAT6,1005,9805,9665,7906,012105,9666200
ITMA5005005005005000000
ITMG42,25042,61042,19241,92042,1200042,1500
ITTG101104100100105100121
JAWA32532431230030100310335
JECC2,1252,1452,1122,0352,119002,1122275
JIHD670668672672676067000
JKON1,6001,6001,6001,5861,602001,5860
JKSW1141141141141141000
JPFA5,1005,0204,9474,8404,951104,9470
JPRS375375373370375003730
JRPT2,7252,8352,9082,9452,98902,72500
JSMR5,8505,8205,8095,7505,832105,8095950
JSPT7507507507507500000
JTPE370370370366369003700
KAEF51053052351653815230560
KARK50505050500000
KARW1,0301,0721,0561,0181,158001,0181580
KBLI20520420520020900200225
KBLM153152151151150001530
KBLV630640633626636000650
KBRI5253535254153056
KDSI66067267265673516720760
KIAS91959088921000
KICI24024024224125712400320
KIJA20520820519920710205215
KKGI2,7002,7452,7152,6852,805002,6852975
KLBF99098697796298110977995
KOBX65064865864267400642740
KOIN325325325325325003250
KONI2352352352352350000
KPIG1,2401,2121,1431,0921,120101,1300
KRAS72072071370272610713750
KREN235239231229230102350
LAMI270270270270269002700
LAPD133133133133133001330
LCGP9393949397000100
LION10,00010,02010,14310,20010,268110,00000
LMAS505050505010052
LMPI22523022722523712270265
LMSH7,0007,0007,0017,0007,0000000
LPCK3,7503,8303,7393,6653,735103,7393975
LPGI1,6501,6501,6511,6501,644101,6500
LPIN10,10010,24010,0529,73010,2540010,05210800
LPKR96094695091896700950990
LPLI27527827527528202750305
LPPF2,7002,7002,7002,7002,7000000
LPPS135140135134138100148
LSIP2,3752,4202,3562,3202,351002,3562450
LTLS81081481180482818100860
MAIN1,6001,6221,5941,5701,595101,5941640
MAMI50505050500000
MAMIP6006006006006000000
MAPI6,8507,0206,7586,6106,640106,8000
MASA390399391388391100405
MAYA2,2002,2002,1982,2002,200002,1980
MBSS79083479678080010780870
MBTO390391385377386103850
MCOR21521421621122002150235
MDLN5805825765665841000
MDRN8008547947687811000
MEDC1,6101,6301,6191,6061,638001,6061730
MEGA3,3503,2703,2173,1903,158103,3500
MERK152,000152,000151,979152,000152,00000151,9790
META19820319819619910196215
MFIN61062062062063206200660
MFMI200200198196209100220
MICE41541941440941810414425
MIDI83085882281485610822910
MIRA1601601601601600000
MITI9696928992109297
MKPI3,9003,9003,9003,9003,9000000
MLBI709,000709,000709,000709,000709,0000000
MLIA285321295295312100335
MLPL20521520720421612070240
MNCN2,8002,8652,7802,7202,7741000
MPPA1,5201,5741,5291,5061,54611,52900
MRAT56056456155256710552590
MREI1,7301,7301,7181,7301,694101,7300
MSKY2,1252,1302,1132,0702,127102,1132200
MTDL135136135135136100139
MTFN260265261257265026000
MTLA485497463440442104700
MTSM6006006006006000000
MYOH1,2101,2241,2151,1921,27211,21501440
MYOR22,95023,62023,05822,85023,0061000
MYRX21021121020521300205235
MYRXP5050505050150051
MYTX335333295263269103100
NIKL2352442312232281000
NIPS5,0005,2105,1264,9905,15815,10000
NISP1,3001,3001,3021,3001,31111,30000
OCAP3253253253253250000
OKAS13013714113616800128225
OMRE3353353353353350000
PADI1,0001,010887810812108900
PAFI2502502502502500000
PANR20020220120020712000230
PANS1,9001,9021,8831,8701,892101,8830
PBRX450465448437440104500
PDES1601601601601600000
PEGE26026026126026302600280
PGAS4,4254,4204,3574,3154,389104,3574450
PGLI8586878388185089
PICO2952972902862890000
PJAA890894892890901000960
PKPK275275271275275102750
PLAS1,4701,5001,4761,4661,4931001520
PLIN1,6401,6401,6401,6401,64001,64000
PNBN70071070169471610694740
PNIN48549249148950004900510
PNLF12812812712612910127134
PNSE3953954003953950000
POLY21521521520922210215270
POOL1,6801,6801,6801,6801,6800000
PRAS13813913713613910137177
PSAB5,8506,0105,8415,8005,9041006150
PSDN205204204205214100265
PSKT7007007007007000000
PTBA16,20016,19016,24316,16016,574016,200016900
PTIS870896880852875108520
PTPP73074472670474010726800
PTRO1,4801,4961,4781,4541,505001,4781570
PTSN8787868586108688
PTSP2,1502,2302,2482,2902,38602,15000
PUDP6306586336306421000
PWON27027526826027210268280
PWSI61616161610000
PYFA18118217817518010178186
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X75175174874674610751752
RAJA49050649649451814960530
RALS1,0901,0921,0491,0141,029101,0500
RANC880898860840850108600
RBMS20020520520021212050275
RDTX3,1503,1503,1503,1503,1500000
RELI5205205205205200000
RICY17918017917717910179181
RIGS50051349749250010497550
RIMO6063605763160070
RINA64646464640000
RMBA600602593582592106000
RODA350345351348361003480
ROTI6,0506,0206,0235,9706,0661006150
RUIS23023123323123910230260
SAFE127131136133145000192
SAIP2502432502402491000
SCBD8308308308308300000
SCCO5,4005,4805,4365,3205,580005,3206200
SCMA10,25010,59010,51110,53010,694010,511011150
SCPI36,00034,80037,77838,40040,5600000
SDMU280282283284285028000
SDPC8687858588108595
SDRA47047047447148304700495
SGRO2,4752,5252,4902,4352,517002,4352950
SHID3904513973984071000
SIAP16114317916422800156360
SIMA1281281281281280000
SIMM1481481481481480000
SIMP1,2401,2521,2441,2281,254001,2281300
SIPD5455545355105362
SKLT1801801801801800000
SKYB4954954954954950000
SMAR6,8006,8006,8086,8006,80806,80007000
SMCB3,2753,3803,1673,0753,084103,2500
SMDM1921961841841851000
SMDR3,9003,9403,8773,8653,896103,8774025
SMGR14,65014,75014,63914,58014,7621014,63915300
SMMA4,6754,6554,5454,4754,497104,5254675
SMMT3,6503,7653,6413,5803,6780000
SMRA1,6701,7041,6641,6481,671101,6641720
SMRU37038837236939603720410
SMSM2,6252,6702,5792,5452,5841000
SOBI1,0501,0501,0521,0501,05811,05000
SONA2,0502,0502,0492,0502,0501000
SPMA275309315318381130000
SQBB10,50010,50010,50010,50010,5000000
SQBI238,000238,000238,000238,000238,0000000
SQMI900938928896958092801000
SRAJ420421419407421004190
SRSN5252525153005156
SSIA1,1801,2121,1901,1661,214001,1661320
SSTM162174165165168100182
STAR50505050500000
STTP740740723720714107400
SUGI93939491950091103
SULI10812711110412111110137
SUPR4,7004,7004,7014,7004,70104,70000
TBIG4,8004,8704,7434,6754,717104,7500
TBLA495516502498517150200
TBMS6,7006,7006,7006,7006,7000000
TCID8,3008,3008,3008,3008,3041000
TELE395395389378386103900
TFCO6206206206206200000
TGKA1,7001,7001,7101,7201,71611,70000
TIFA2152272132082131000
TINS1,4901,5321,4981,4541,538001,4541640
TIRA1,7401,7401,7401,7401,7400000
TIRT7478737276107381
TKGA2502502502502500000
TKIM2,2502,2452,2642,2202,289002,2202450
TLKM9,7509,8509,7199,6109,756109,7190
TMAS380394384377389000415
TMPI630628611592606106100
TMPO1721731721711721000
TOBA1,4301,4581,4451,4061,45601,43000
TOTL660672648626650106480
TOTO6,6006,6006,6356,6306,72206,60000
TOWR20,20020,32020,06419,88020,0041020,2000
TPIA2,5002,5252,4792,4252,461002,4792550
TRAM870888850832842108500
TRIL86888781891081102
TRIM110106113112127011000
TRIO96095494891694000948980
TRIS34534234033234110340350
TRST30530730630431000304320
TRUB50505050500000
TRUS5205205205205200000
TSPC2,8502,8802,8542,8202,889002,8203075
TURI930946919902914109200
ULTJ1,1901,2001,1851,1761,209101,1851360
UNIC2,0002,0202,0112,0102,0040000
UNIT3003003003003000000
UNSP125128125123126000141
UNTR19,50019,86019,64019,48019,9800019,48021050
UNTX37003,7003,7003,7003,7000000
UNVR2585026,01025,92925,82026,054025,929026300
VIVA37037536934637000369520
VOKS9809969869781,007109780
VRNA10610610610510610106119
WAPO63626261621000
WEHA17317517417417601740182
WICO6061605760006063
WIKA1,3501,3781,3541,3421,39611,35401550
WINS460457455449454104550
WOMF20020519919620510199235
YPAS68067667666268610676700
YULE1501521481481441000
ZBRA139140137135138101370
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar