CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 20,700 | 21,270 | 20,899 | 20,780 | 21,010 | 0 | 0 | 0 | 22350 |
ABBA | 93 | 91 | 94 | 93 | 98 | 1 | 93 | 0 | 106 |
ABDA | 1,590 | 1,588 | 1,562 | 1,530 | 1,538 | 0 | 0 | 1,590 | 1670 |
ABMM | 3,325 | 3,380 | 3,354 | 3,320 | 3,410 | 0 | 3,354 | 0 | 3775 |
ACES | 6,650 | 6,810 | 6,567 | 6,450 | 6,546 | 1 | 0 | 6,600 | 0 |
ADES | 1,330 | 1,332 | 1,329 | 1,310 | 1,363 | 1 | 0 | 1,329 | 1440 |
ADHI | 1,130 | 1,142 | 1,120 | 1,090 | 1,130 | 1 | 0 | 1,120 | 1170 |
ADMF | 11,100 | 11,340 | 10,899 | 10,720 | 10,572 | 1 | 0 | 0 | 0 |
ADMG | 340 | 341 | 343 | 339 | 363 | 1 | 343 | 0 | 385 |
ADRO | 1,410 | 1,410 | 1,410 | 1,396 | 1,440 | 0 | 0 | 1,396 | 1510 |
AGRO | 130 | 129 | 123 | 120 | 123 | 1 | 0 | 123 | 0 |
AHAP | 190 | 190 | 190 | 190 | 190 | 1 | 0 | 0 | 0 |
AIMS | 255 | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0 |
AISA | 860 | 888 | 838 | 802 | 808 | 1 | 0 | 850 | 0 |
AKKU | 175 | 175 | 175 | 175 | 175 | 0 | 0 | 0 | 0 |
AKPI | 830 | 830 | 829 | 824 | 837 | 0 | 0 | 829 | 0 |
AKRA | 4,475 | 4,480 | 4,325 | 4,225 | 4,228 | 1 | 0 | 4,400 | 0 |
AKSI | 75 | 72 | 79 | 81 | 86 | 0 | 75 | 0 | 0 |
ALDO | 430 | 454 | 431 | 422 | 431 | 0 | 0 | 0 | 0 |
ALKA | 550 | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
ALMI | 730 | 718 | 724 | 708 | 745 | 0 | 0 | 724 | 810 |
ALTO | 345 | 345 | 341 | 336 | 343 | 0 | 0 | 341 | 355 |
AMAG | 162 | 162 | 161 | 159 | 161 | 0 | 0 | 161 | 163 |
AMFG | 7,250 | 7,220 | 7,213 | 7,110 | 7,268 | 0 | 0 | 0 | 7350 |
AMRT | 5,300 | 5,360 | 5,381 | 5,390 | 5,514 | 0 | 5,300 | 0 | 0 |
ANTM | 1,290 | 1,324 | 1,300 | 1,278 | 1,316 | 0 | 0 | 1,278 | 1380 |
APIC | 210 | 220 | 214 | 212 | 227 | 1 | 214 | 0 | 245 |
APLI | 88 | 92 | 89 | 90 | 91 | 1 | 0 | 0 | 95 |
APLN | 340 | 351 | 346 | 340 | 354 | 1 | 346 | 0 | 375 |
APOL | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 57 |
ARGO | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
ARII | 1,100 | 1,064 | 1,112 | 1,044 | 1,175 | 0 | 0 | 1,044 | 1410 |
ARNA | 1,090 | 1,106 | 1,075 | 1,046 | 1,051 | 1 | 0 | 0 | 0 |
ARTA | 305 | 300 | 301 | 294 | 322 | 1 | 0 | 0 | 355 |
ARTI | 310 | 305 | 294 | 285 | 287 | 1 | 0 | 290 | 0 |
ASBI | 470 | 472 | 475 | 467 | 491 | 0 | 0 | 467 | 540 |
ASDM | 580 | 600 | 591 | 588 | 596 | 1 | 0 | 0 | 620 |
ASGR | 1,350 | 1,372 | 1,362 | 1,352 | 1,375 | 1 | 0 | 0 | 1430 |
ASIA | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
ASII | 7,950 | 8,070 | 7,962 | 7,880 | 8,084 | 1 | 0 | 7,880 | 8300 |
ASJT | 460 | 460 | 460 | 460 | 460 | 0 | 0 | 0 | 0 |
ASRI | 560 | 564 | 538 | 512 | 512 | 1 | 0 | 530 | 0 |
ASRM | 970 | 982 | 984 | 996 | 984 | 1 | 970 | 0 | 0 |
ATPK | 173 | 178 | 169 | 165 | 174 | 1 | 0 | 169 | 0 |
AUTO | 3,800 | 3,820 | 3,829 | 3,810 | 3,863 | 0 | 3,800 | 0 | 3950 |
BABP | 140 | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
BACA | 105 | 109 | 110 | 111 | 113 | 0 | 106 | 0 | 115 |
BAEK | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
BAJA | 260 | 263 | 264 | 263 | 266 | 0 | 260 | 0 | 0 |
BAPA | 156 | 164 | 155 | 153 | 158 | 0 | 0 | 155 | 173 |
BATA | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0 | 0 | 0 | 0 |
BAYU | 310 | 308 | 308 | 306 | 310 | 1 | 0 | 308 | 320 |
BBCA | 8,150 | 8,200 | 8,095 | 8,010 | 8,044 | 1 | 0 | 8,100 | 0 |
BBKP | 640 | 638 | 630 | 610 | 628 | 1 | 0 | 630 | 660 |
BBLD | 740 | 752 | 722 | 710 | 689 | 1 | 0 | 740 | 0 |
BBNI | 3,875 | 3,915 | 3,866 | 3,815 | 3,863 | 1 | 0 | 3,866 | 3950 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 7,700 | 7,740 | 7,606 | 7,500 | 7,620 | 1 | 0 | 7,606 | 0 |
BBTN | 1,460 | 1,460 | 1,446 | 1,430 | 1,445 | 1 | 0 | 1,446 | 1480 |
BCAP | 1,200 | 1,192 | 1,197 | 1,140 | 1,301 | 1 | 0 | 1,197 | 1540 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 620 | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
BDMN | 6,150 | 6,230 | 6,146 | 6,080 | 6,222 | 0 | 0 | 0 | 0 |
BEKS | 125 | 126 | 125 | 122 | 125 | 0 | 0 | 125 | 130 |
BEST | 660 | 690 | 669 | 654 | 677 | 1 | 0 | 0 | 710 |
BFIN | 2,000 | 1,990 | 2,015 | 2,000 | 2,055 | 0 | 2,000 | 0 | 2200 |
BHIT | 560 | 558 | 534 | 509 | 513 | 1 | 0 | 540 | 0 |
BIMA | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 180 | 184 | 180 | 178 | 181 | 1 | 0 | 178 | 187 |
BIPP | 75 | 77 | 76 | 75 | 77 | 1 | 76 | 0 | 80 |
BISI | 1,070 | 1,096 | 1,080 | 1,076 | 1,113 | 1 | 1,080 | 0 | 1180 |
BJBR | 1,090 | 1,112 | 1,090 | 1,072 | 1,096 | 1 | 0 | 1,072 | 1130 |
BJTM | 370 | 372 | 371 | 364 | 376 | 0 | 0 | 364 | 395 |
BKDP | 103 | 103 | 103 | 103 | 103 | 1 | 103 | 0 | 0 |
BKSL | 197 | 202 | 197 | 195 | 199 | 1 | 0 | 197 | 215 |
BKSW | 670 | 670 | 670 | 670 | 670 | 1 | 0 | 670 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BMRI | 8,200 | 8,270 | 8,152 | 8,010 | 8,140 | 1 | 0 | 8,152 | 0 |
BMSR | 165 | 159 | 151 | 146 | 144 | 1 | 0 | 152 | 0 |
BMTR | 2,325 | 2,325 | 2,248 | 2,185 | 2,195 | 1 | 0 | 2,250 | 0 |
BNBA | 184 | 185 | 186 | 185 | 190 | 0 | 185 | 0 | 0 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,110 | 1,122 | 1,108 | 1,100 | 1,125 | 0 | 0 | 1,108 | 1160 |
BNII | 405 | 409 | 403 | 401 | 403 | 1 | 0 | 405 | 0 |
BNLI | 1,420 | 1,424 | 1,424 | 1,424 | 1,428 | 0 | 0 | 0 | 1440 |
BORN | 580 | 620 | 574 | 552 | 574 | 1 | 0 | 0 | 0 |
BPFI | 175 | 175 | 175 | 175 | 175 | 0 | 0 | 0 | 0 |
BRAM | 2,700 | 2,835 | 2,819 | 2,840 | 2,839 | 1 | 2,725 | 0 | 0 |
BRAU | 215 | 249 | 215 | 200 | 202 | 1 | 0 | 0 | 0 |
BRMS | 395 | 452 | 433 | 424 | 476 | 0 | 433 | 0 | 570 |
BRNA | 2,900 | 2,955 | 2,910 | 2,895 | 2,929 | 1 | 2,910 | 0 | 3000 |
BRPT | 510 | 520 | 506 | 497 | 513 | 1 | 0 | 506 | 0 |
BSDE | 1,160 | 1,152 | 1,108 | 1,066 | 1,084 | 1 | 0 | 1,120 | 0 |
BSIM | 245 | 248 | 247 | 245 | 248 | 1 | 245 | 0 | 0 |
BSWD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0 | 0 | 0 | 0 |
BTEK | 970 | 968 | 969 | 972 | 980 | 0 | 0 | 0 | 0 |
BTEL | 74 | 77 | 72 | 68 | 73 | 0 | 0 | 0 | 0 |
BTON | 690 | 696 | 688 | 676 | 698 | 0 | 0 | 688 | 750 |
BTPN | 5,050 | 5,100 | 5,066 | 5,030 | 5,108 | 0 | 5,066 | 0 | 5250 |
BUDI | 140 | 142 | 136 | 133 | 139 | 1 | 0 | 136 | 158 |
BULL | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
BUMI | 680 | 708 | 696 | 684 | 718 | 0 | 696 | 0 | 770 |
BUVA | 450 | 447 | 433 | 422 | 429 | 1 | 0 | 433 | 0 |
BVIC | 120 | 124 | 121 | 120 | 124 | 1 | 0 | 0 | 126 |
BWPT | 1,460 | 1,462 | 1,457 | 1,438 | 1,462 | 0 | 0 | 1,457 | 1500 |
BYAN | 10,900 | 11,000 | 11,110 | 11,050 | 11,364 | 0 | 11,000 | 0 | 13200 |
CASS | 810 | 804 | 803 | 800 | 800 | 0 | 0 | 803 | 0 |
CEKA | 1,630 | 1,680 | 1,696 | 1,688 | 1,799 | 0 | 1,696 | 0 | 1940 |
CENT | 179 | 188 | 199 | 201 | 231 | 1 | 199 | 0 | 260 |
CFIN | 400 | 404 | 401 | 394 | 408 | 1 | 0 | 394 | 420 |
CITA | 315 | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
CKRA | 295 | 306 | 300 | 296 | 310 | 1 | 0 | 0 | 345 |
CLPI | 1,740 | 1,722 | 1,757 | 1,742 | 1,838 | 0 | 1,740 | 0 | 1890 |
CMNP | 2,175 | 2,210 | 2,163 | 2,125 | 2,175 | 1 | 0 | 2,163 | 2250 |
CMPP | 950 | 970 | 926 | 920 | 890 | 1 | 0 | 0 | 0 |
CNKO | 325 | 355 | 315 | 297 | 307 | 0 | 0 | 310 | 350 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0 | 0 | 0 | 0 |
COWL | 215 | 219 | 221 | 213 | 235 | 0 | 0 | 213 | 280 |
CPDW | 229 | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 3,150 | 3,165 | 3,086 | 3,040 | 3,079 | 1 | 0 | 3,086 | 0 |
CPRO | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 245 | 253 | 246 | 242 | 251 | 0 | 0 | 0 | 260 |
CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
CTRA | 710 | 730 | 703 | 690 | 700 | 1 | 0 | 710 | 0 |
CTRP | 660 | 666 | 658 | 648 | 666 | 1 | 0 | 658 | 690 |
CTRS | 1,730 | 1,784 | 1,756 | 1,744 | 1,793 | 1 | 1,756 | 0 | 1840 |
CTTH | 58 | 58 | 58 | 57 | 58 | 1 | 0 | 58 | 0 |
DART | 710 | 720 | 681 | 650 | 659 | 1 | 0 | 670 | 0 |
DAVO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 630 | 630 | 630 | 630 | 630 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 83 | 84 | 83 | 81 | 85 | 1 | 0 | 81 | 94 |
DILD | 310 | 322 | 320 | 318 | 331 | 0 | 320 | 0 | 345 |
DKFT | 330 | 335 | 317 | 303 | 311 | 1 | 0 | 315 | 0 |
DLTA | 238,000 | 238,000 | 238,039 | 238,000 | 238,000 | 0 | 0 | 0 | 0 |
DNET | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
DOID | 180 | 193 | 192 | 189 | 215 | 0 | 0 | 177 | 250 |
DPNS | 415 | 411 | 409 | 405 | 408 | 0 | 0 | 409 | 420 |
DSFI | 54 | 55 | 54 | 53 | 55 | 1 | 0 | 53 | 58 |
DSSA | 13,000 | 12,980 | 13,016 | 13,020 | 13,036 | 0 | 13,000 | 0 | 0 |
DUTI | 2,800 | 2,800 | 2,788 | 2,800 | 2,766 | 0 | 0 | 2,800 | 0 |
DVLA | 1,780 | 1,798 | 1,780 | 1,774 | 1,799 | 1 | 1,780 | 0 | 1850 |
EKAD | 435 | 444 | 432 | 422 | 432 | 1 | 0 | 0 | 0 |
ELSA | 176 | 177 | 175 | 175 | 176 | 1 | 0 | 175 | 179 |
ELTY | 52 | 52 | 52 | 51 | 54 | 0 | 0 | 0 | 57 |
EMDE | 140 | 140 | 141 | 141 | 144 | 0 | 140 | 0 | 147 |
EMTK | 4,775 | 4,775 | 4,775 | 4,775 | 4,773 | 0 | 0 | 4,775 | 0 |
ENRG | 85 | 87 | 86 | 85 | 87 | 0 | 86 | 0 | 92 |
EPMT | 1,700 | 1,686 | 1,674 | 1,652 | 1,672 | 1 | 0 | 1,674 | 0 |
ERAA | 2,250 | 2,245 | 2,168 | 2,080 | 2,100 | 1 | 0 | 2,175 | 0 |
ERTX | 380 | 374 | 383 | 380 | 394 | 1 | 380 | 0 | 0 |
ESSA | 2,700 | 2,700 | 2,701 | 2,640 | 2,710 | 1 | 0 | 2,640 | 2900 |
ESTI | 160 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
ETWA | 295 | 295 | 294 | 290 | 297 | 0 | 0 | 294 | 340 |
EXCL | 7,200 | 7,180 | 7,025 | 6,770 | 6,916 | 1 | 0 | 7,000 | 0 |
FAST | 13,750 | 13,750 | 13,757 | 13,750 | 13,750 | 0 | 0 | 0 | 0 |
FASW | 2,500 | 2,500 | 2,496 | 2,500 | 2,484 | 0 | 0 | 2,500 | 0 |
FISH | 2,300 | 2,310 | 2,275 | 2,225 | 2,260 | 0 | 0 | 0 | 0 |
FMII | 160 | 160 | 161 | 162 | 162 | 1 | 160 | 0 | 0 |
FORU | 146 | 151 | 149 | 148 | 153 | 1 | 149 | 0 | 158 |
FPNI | 121 | 121 | 121 | 121 | 121 | 1 | 0 | 0 | 0 |
FREN | 114 | 103 | 95 | 85 | 89 | 1 | 0 | 95 | 0 |
GAMA | 255 | 278 | 269 | 266 | 307 | 1 | 269 | 0 | 365 |
GDST | 116 | 119 | 117 | 116 | 119 | 1 | 0 | 0 | 123 |
GDYR | 14,300 | 14,300 | 14,292 | 14,300 | 14,288 | 1 | 0 | 0 | 0 |
GEMA | 460 | 481 | 442 | 422 | 432 | 1 | 0 | 445 | 0 |
GEMS | 2,400 | 2,400 | 2,401 | 2,400 | 2,400 | 0 | 2,400 | 0 | 0 |
GGRM | 50,400 | 52,710 | 51,262 | 51,320 | 51,876 | 1 | 51,262 | 0 | 0 |
GIAA | 690 | 704 | 682 | 656 | 672 | 1 | 0 | 682 | 0 |
GJTL | 2,225 | 2,260 | 2,226 | 2,180 | 2,242 | 0 | 0 | 2,180 | 2325 |
GLOB | 1,080 | 1,074 | 1,072 | 1,042 | 1,070 | 0 | 0 | 1,072 | 1090 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 385 | 386 | 385 | 384 | 388 | 0 | 0 | 385 | 0 |
GPRA | 122 | 128 | 124 | 123 | 127 | 1 | 124 | 0 | 0 |
GREN | 70 | 70 | 69 | 68 | 70 | 1 | 0 | 69 | 74 |
GSMF | 169 | 169 | 169 | 169 | 169 | 0 | 0 | 0 | 0 |
GTBO | 3,900 | 3,910 | 3,906 | 3,840 | 3,922 | 0 | 0 | 3,840 | 0 |
GWSA | 250 | 255 | 254 | 250 | 260 | 1 | 254 | 0 | 270 |
GZCO | 215 | 219 | 212 | 207 | 211 | 1 | 0 | 0 | 0 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 270 | 269 | 271 | 268 | 276 | 0 | 0 | 268 | 285 |
HDTX | 305 | 305 | 305 | 305 | 305 | 1 | 0 | 0 | 0 |
HERO | 3,425 | 3,530 | 3,217 | 3,055 | 3,137 | 1 | 0 | 0 | 0 |
HEXA | 7,400 | 7,630 | 7,530 | 7,500 | 7,672 | 0 | 0 | 0 | 8650 |
HITS | 230 | 230 | 230 | 230 | 230 | 0 | 0 | 0 | 0 |
HMSP | 52,500 | 52,700 | 52,520 | 52,500 | 52,670 | 1 | 0 | 0 | 0 |
HOME | 103 | 103 | 105 | 104 | 112 | 0 | 103 | 0 | 0 |
HRUM | 5,550 | 5,610 | 5,571 | 5,540 | 5,654 | 0 | 5,571 | 0 | 5950 |
IATA | 184 | 187 | 177 | 161 | 187 | 1 | 0 | 177 | 200 |
IBST | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0 | 0 | 0 | 0 |
ICBP | 7,450 | 7,620 | 7,396 | 7,260 | 7,336 | 1 | 0 | 0 | 0 |
ICON | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
IDKM | 930 | 990 | 975 | 968 | 1,027 | 0 | 975 | 0 | 1170 |
IGAR | 410 | 423 | 420 | 418 | 433 | 0 | 420 | 0 | 445 |
IHSG | 4,338 | 4,351 | 4,318 | 4,294 | 4,305 | 1 | 0 | 4,318 | 0 |
IIKP | 1,070 | 1,072 | 1,058 | 1,036 | 1,066 | 0 | 0 | 1,070 | 0 |
IKAI | 143 | 143 | 143 | 141 | 143 | 0 | 0 | 0 | 0 |
IKBI | 1,570 | 1,570 | 1,574 | 1,570 | 1,580 | 0 | 1,570 | 0 | 0 |
IMAS | 5,000 | 5,210 | 5,152 | 5,130 | 5,386 | 0 | 5,152 | 0 | 5750 |
INAF | 205 | 211 | 213 | 211 | 226 | 1 | 210 | 0 | 245 |
INAI | 540 | 540 | 548 | 528 | 560 | 0 | 540 | 0 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 255 | 256 | 254 | 252 | 255 | 1 | 0 | 0 | 0 |
INCO | 2,650 | 2,710 | 2,653 | 2,575 | 2,687 | 0 | 0 | 2,575 | 2975 |
INDF | 5,950 | 5,950 | 5,870 | 5,730 | 5,818 | 1 | 0 | 5,870 | 0 |
INDR | 1,520 | 1,556 | 1,520 | 1,520 | 1,534 | 1 | 0 | 0 | 0 |
INDS | 4,175 | 4,175 | 4,073 | 3,990 | 4,021 | 1 | 0 | 4,125 | 0 |
INDX | 193 | 214 | 183 | 164 | 169 | 1 | 0 | 188 | 0 |
INDY | 1,580 | 1,590 | 1,564 | 1,540 | 1,566 | 0 | 0 | 1,564 | 1630 |
INKP | 990 | 992 | 989 | 974 | 1,028 | 0 | 0 | 989 | 1070 |
INPC | 114 | 115 | 114 | 112 | 115 | 1 | 0 | 114 | 136 |
INPP | 300 | 312 | 320 | 324 | 329 | 0 | 300 | 0 | 330 |
INRU | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
INTA | 590 | 594 | 592 | 576 | 607 | 0 | 0 | 576 | 640 |
INTD | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 21,950 | 22,020 | 21,388 | 21,010 | 21,154 | 1 | 0 | 21,550 | 0 |
INVS | 6,350 | 6,380 | 6,311 | 6,250 | 6,360 | 1 | 0 | 6,311 | 6700 |
IPOL | 116 | 117 | 116 | 114 | 117 | 1 | 0 | 116 | 135 |
ISAT | 6,100 | 5,980 | 5,966 | 5,790 | 6,012 | 1 | 0 | 5,966 | 6200 |
ITMA | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
ITMG | 42,250 | 42,610 | 42,192 | 41,920 | 42,120 | 0 | 0 | 42,150 | 0 |
ITTG | 101 | 104 | 100 | 100 | 105 | 1 | 0 | 0 | 121 |
JAWA | 325 | 324 | 312 | 300 | 301 | 0 | 0 | 310 | 335 |
JECC | 2,125 | 2,145 | 2,112 | 2,035 | 2,119 | 0 | 0 | 2,112 | 2275 |
JIHD | 670 | 668 | 672 | 672 | 676 | 0 | 670 | 0 | 0 |
JKON | 1,600 | 1,600 | 1,600 | 1,586 | 1,602 | 0 | 0 | 1,586 | 0 |
JKSW | 114 | 114 | 114 | 114 | 114 | 1 | 0 | 0 | 0 |
JPFA | 5,100 | 5,020 | 4,947 | 4,840 | 4,951 | 1 | 0 | 4,947 | 0 |
JPRS | 375 | 375 | 373 | 370 | 375 | 0 | 0 | 373 | 0 |
JRPT | 2,725 | 2,835 | 2,908 | 2,945 | 2,989 | 0 | 2,725 | 0 | 0 |
JSMR | 5,850 | 5,820 | 5,809 | 5,750 | 5,832 | 1 | 0 | 5,809 | 5950 |
JSPT | 750 | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 370 | 370 | 370 | 366 | 369 | 0 | 0 | 370 | 0 |
KAEF | 510 | 530 | 523 | 516 | 538 | 1 | 523 | 0 | 560 |
KARK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 1,030 | 1,072 | 1,056 | 1,018 | 1,158 | 0 | 0 | 1,018 | 1580 |
KBLI | 205 | 204 | 205 | 200 | 209 | 0 | 0 | 200 | 225 |
KBLM | 153 | 152 | 151 | 151 | 150 | 0 | 0 | 153 | 0 |
KBLV | 630 | 640 | 633 | 626 | 636 | 0 | 0 | 0 | 650 |
KBRI | 52 | 53 | 53 | 52 | 54 | 1 | 53 | 0 | 56 |
KDSI | 660 | 672 | 672 | 656 | 735 | 1 | 672 | 0 | 760 |
KIAS | 91 | 95 | 90 | 88 | 92 | 1 | 0 | 0 | 0 |
KICI | 240 | 240 | 242 | 241 | 257 | 1 | 240 | 0 | 320 |
KIJA | 205 | 208 | 205 | 199 | 207 | 1 | 0 | 205 | 215 |
KKGI | 2,700 | 2,745 | 2,715 | 2,685 | 2,805 | 0 | 0 | 2,685 | 2975 |
KLBF | 990 | 986 | 977 | 962 | 981 | 1 | 0 | 977 | 995 |
KOBX | 650 | 648 | 658 | 642 | 674 | 0 | 0 | 642 | 740 |
KOIN | 325 | 325 | 325 | 325 | 325 | 0 | 0 | 325 | 0 |
KONI | 235 | 235 | 235 | 235 | 235 | 0 | 0 | 0 | 0 |
KPIG | 1,240 | 1,212 | 1,143 | 1,092 | 1,120 | 1 | 0 | 1,130 | 0 |
KRAS | 720 | 720 | 713 | 702 | 726 | 1 | 0 | 713 | 750 |
KREN | 235 | 239 | 231 | 229 | 230 | 1 | 0 | 235 | 0 |
LAMI | 270 | 270 | 270 | 270 | 269 | 0 | 0 | 270 | 0 |
LAPD | 133 | 133 | 133 | 133 | 133 | 0 | 0 | 133 | 0 |
LCGP | 93 | 93 | 94 | 93 | 97 | 0 | 0 | 0 | 100 |
LION | 10,000 | 10,020 | 10,143 | 10,200 | 10,268 | 1 | 10,000 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 52 |
LMPI | 225 | 230 | 227 | 225 | 237 | 1 | 227 | 0 | 265 |
LMSH | 7,000 | 7,000 | 7,001 | 7,000 | 7,000 | 0 | 0 | 0 | 0 |
LPCK | 3,750 | 3,830 | 3,739 | 3,665 | 3,735 | 1 | 0 | 3,739 | 3975 |
LPGI | 1,650 | 1,650 | 1,651 | 1,650 | 1,644 | 1 | 0 | 1,650 | 0 |
LPIN | 10,100 | 10,240 | 10,052 | 9,730 | 10,254 | 0 | 0 | 10,052 | 10800 |
LPKR | 960 | 946 | 950 | 918 | 967 | 0 | 0 | 950 | 990 |
LPLI | 275 | 278 | 275 | 275 | 282 | 0 | 275 | 0 | 305 |
LPPF | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
LPPS | 135 | 140 | 135 | 134 | 138 | 1 | 0 | 0 | 148 |
LSIP | 2,375 | 2,420 | 2,356 | 2,320 | 2,351 | 0 | 0 | 2,356 | 2450 |
LTLS | 810 | 814 | 811 | 804 | 828 | 1 | 810 | 0 | 860 |
MAIN | 1,600 | 1,622 | 1,594 | 1,570 | 1,595 | 1 | 0 | 1,594 | 1640 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 6,850 | 7,020 | 6,758 | 6,610 | 6,640 | 1 | 0 | 6,800 | 0 |
MASA | 390 | 399 | 391 | 388 | 391 | 1 | 0 | 0 | 405 |
MAYA | 2,200 | 2,200 | 2,198 | 2,200 | 2,200 | 0 | 0 | 2,198 | 0 |
MBSS | 790 | 834 | 796 | 780 | 800 | 1 | 0 | 780 | 870 |
MBTO | 390 | 391 | 385 | 377 | 386 | 1 | 0 | 385 | 0 |
MCOR | 215 | 214 | 216 | 211 | 220 | 0 | 215 | 0 | 235 |
MDLN | 580 | 582 | 576 | 566 | 584 | 1 | 0 | 0 | 0 |
MDRN | 800 | 854 | 794 | 768 | 781 | 1 | 0 | 0 | 0 |
MEDC | 1,610 | 1,630 | 1,619 | 1,606 | 1,638 | 0 | 0 | 1,606 | 1730 |
MEGA | 3,350 | 3,270 | 3,217 | 3,190 | 3,158 | 1 | 0 | 3,350 | 0 |
MERK | 152,000 | 152,000 | 151,979 | 152,000 | 152,000 | 0 | 0 | 151,979 | 0 |
META | 198 | 203 | 198 | 196 | 199 | 1 | 0 | 196 | 215 |
MFIN | 610 | 620 | 620 | 620 | 632 | 0 | 620 | 0 | 660 |
MFMI | 200 | 200 | 198 | 196 | 209 | 1 | 0 | 0 | 220 |
MICE | 415 | 419 | 414 | 409 | 418 | 1 | 0 | 414 | 425 |
MIDI | 830 | 858 | 822 | 814 | 856 | 1 | 0 | 822 | 910 |
MIRA | 160 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
MITI | 96 | 96 | 92 | 89 | 92 | 1 | 0 | 92 | 97 |
MKPI | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0 | 0 | 0 |
MLBI | 709,000 | 709,000 | 709,000 | 709,000 | 709,000 | 0 | 0 | 0 | 0 |
MLIA | 285 | 321 | 295 | 295 | 312 | 1 | 0 | 0 | 335 |
MLPL | 205 | 215 | 207 | 204 | 216 | 1 | 207 | 0 | 240 |
MNCN | 2,800 | 2,865 | 2,780 | 2,720 | 2,774 | 1 | 0 | 0 | 0 |
MPPA | 1,520 | 1,574 | 1,529 | 1,506 | 1,546 | 1 | 1,529 | 0 | 0 |
MRAT | 560 | 564 | 561 | 552 | 567 | 1 | 0 | 552 | 590 |
MREI | 1,730 | 1,730 | 1,718 | 1,730 | 1,694 | 1 | 0 | 1,730 | 0 |
MSKY | 2,125 | 2,130 | 2,113 | 2,070 | 2,127 | 1 | 0 | 2,113 | 2200 |
MTDL | 135 | 136 | 135 | 135 | 136 | 1 | 0 | 0 | 139 |
MTFN | 260 | 265 | 261 | 257 | 265 | 0 | 260 | 0 | 0 |
MTLA | 485 | 497 | 463 | 440 | 442 | 1 | 0 | 470 | 0 |
MTSM | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MYOH | 1,210 | 1,224 | 1,215 | 1,192 | 1,272 | 1 | 1,215 | 0 | 1440 |
MYOR | 22,950 | 23,620 | 23,058 | 22,850 | 23,006 | 1 | 0 | 0 | 0 |
MYRX | 210 | 211 | 210 | 205 | 213 | 0 | 0 | 205 | 235 |
MYRXP | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 51 |
MYTX | 335 | 333 | 295 | 263 | 269 | 1 | 0 | 310 | 0 |
NIKL | 235 | 244 | 231 | 223 | 228 | 1 | 0 | 0 | 0 |
NIPS | 5,000 | 5,210 | 5,126 | 4,990 | 5,158 | 1 | 5,100 | 0 | 0 |
NISP | 1,300 | 1,300 | 1,302 | 1,300 | 1,311 | 1 | 1,300 | 0 | 0 |
OCAP | 325 | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 130 | 137 | 141 | 136 | 168 | 0 | 0 | 128 | 225 |
OMRE | 335 | 335 | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
PADI | 1,000 | 1,010 | 887 | 810 | 812 | 1 | 0 | 890 | 0 |
PAFI | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 200 | 202 | 201 | 200 | 207 | 1 | 200 | 0 | 230 |
PANS | 1,900 | 1,902 | 1,883 | 1,870 | 1,892 | 1 | 0 | 1,883 | 0 |
PBRX | 450 | 465 | 448 | 437 | 440 | 1 | 0 | 450 | 0 |
PDES | 160 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
PEGE | 260 | 260 | 261 | 260 | 263 | 0 | 260 | 0 | 280 |
PGAS | 4,425 | 4,420 | 4,357 | 4,315 | 4,389 | 1 | 0 | 4,357 | 4450 |
PGLI | 85 | 86 | 87 | 83 | 88 | 1 | 85 | 0 | 89 |
PICO | 295 | 297 | 290 | 286 | 289 | 0 | 0 | 0 | 0 |
PJAA | 890 | 894 | 892 | 890 | 901 | 0 | 0 | 0 | 960 |
PKPK | 275 | 275 | 271 | 275 | 275 | 1 | 0 | 275 | 0 |
PLAS | 1,470 | 1,500 | 1,476 | 1,466 | 1,493 | 1 | 0 | 0 | 1520 |
PLIN | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 1,640 | 0 | 0 |
PNBN | 700 | 710 | 701 | 694 | 716 | 1 | 0 | 694 | 740 |
PNIN | 485 | 492 | 491 | 489 | 500 | 0 | 490 | 0 | 510 |
PNLF | 128 | 128 | 127 | 126 | 129 | 1 | 0 | 127 | 134 |
PNSE | 395 | 395 | 400 | 395 | 395 | 0 | 0 | 0 | 0 |
POLY | 215 | 215 | 215 | 209 | 222 | 1 | 0 | 215 | 270 |
POOL | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0 | 0 | 0 | 0 |
PRAS | 138 | 139 | 137 | 136 | 139 | 1 | 0 | 137 | 177 |
PSAB | 5,850 | 6,010 | 5,841 | 5,800 | 5,904 | 1 | 0 | 0 | 6150 |
PSDN | 205 | 204 | 204 | 205 | 214 | 1 | 0 | 0 | 265 |
PSKT | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 16,200 | 16,190 | 16,243 | 16,160 | 16,574 | 0 | 16,200 | 0 | 16900 |
PTIS | 870 | 896 | 880 | 852 | 875 | 1 | 0 | 852 | 0 |
PTPP | 730 | 744 | 726 | 704 | 740 | 1 | 0 | 726 | 800 |
PTRO | 1,480 | 1,496 | 1,478 | 1,454 | 1,505 | 0 | 0 | 1,478 | 1570 |
PTSN | 87 | 87 | 86 | 85 | 86 | 1 | 0 | 86 | 88 |
PTSP | 2,150 | 2,230 | 2,248 | 2,290 | 2,386 | 0 | 2,150 | 0 | 0 |
PUDP | 630 | 658 | 633 | 630 | 642 | 1 | 0 | 0 | 0 |
PWON | 270 | 275 | 268 | 260 | 272 | 1 | 0 | 268 | 280 |
PWSI | 61 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 181 | 182 | 178 | 175 | 180 | 1 | 0 | 178 | 186 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 751 | 751 | 748 | 746 | 746 | 1 | 0 | 751 | 752 |
RAJA | 490 | 506 | 496 | 494 | 518 | 1 | 496 | 0 | 530 |
RALS | 1,090 | 1,092 | 1,049 | 1,014 | 1,029 | 1 | 0 | 1,050 | 0 |
RANC | 880 | 898 | 860 | 840 | 850 | 1 | 0 | 860 | 0 |
RBMS | 200 | 205 | 205 | 200 | 212 | 1 | 205 | 0 | 275 |
RDTX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
RELI | 520 | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
RICY | 179 | 180 | 179 | 177 | 179 | 1 | 0 | 179 | 181 |
RIGS | 500 | 513 | 497 | 492 | 500 | 1 | 0 | 497 | 550 |
RIMO | 60 | 63 | 60 | 57 | 63 | 1 | 60 | 0 | 70 |
RINA | 64 | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 600 | 602 | 593 | 582 | 592 | 1 | 0 | 600 | 0 |
RODA | 350 | 345 | 351 | 348 | 361 | 0 | 0 | 348 | 0 |
ROTI | 6,050 | 6,020 | 6,023 | 5,970 | 6,066 | 1 | 0 | 0 | 6150 |
RUIS | 230 | 231 | 233 | 231 | 239 | 1 | 0 | 230 | 260 |
SAFE | 127 | 131 | 136 | 133 | 145 | 0 | 0 | 0 | 192 |
SAIP | 250 | 243 | 250 | 240 | 249 | 1 | 0 | 0 | 0 |
SCBD | 830 | 830 | 830 | 830 | 830 | 0 | 0 | 0 | 0 |
SCCO | 5,400 | 5,480 | 5,436 | 5,320 | 5,580 | 0 | 0 | 5,320 | 6200 |
SCMA | 10,250 | 10,590 | 10,511 | 10,530 | 10,694 | 0 | 10,511 | 0 | 11150 |
SCPI | 36,000 | 34,800 | 37,778 | 38,400 | 40,560 | 0 | 0 | 0 | 0 |
SDMU | 280 | 282 | 283 | 284 | 285 | 0 | 280 | 0 | 0 |
SDPC | 86 | 87 | 85 | 85 | 88 | 1 | 0 | 85 | 95 |
SDRA | 470 | 470 | 474 | 471 | 483 | 0 | 470 | 0 | 495 |
SGRO | 2,475 | 2,525 | 2,490 | 2,435 | 2,517 | 0 | 0 | 2,435 | 2950 |
SHID | 390 | 451 | 397 | 398 | 407 | 1 | 0 | 0 | 0 |
SIAP | 161 | 143 | 179 | 164 | 228 | 0 | 0 | 156 | 360 |
SIMA | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIMP | 1,240 | 1,252 | 1,244 | 1,228 | 1,254 | 0 | 0 | 1,228 | 1300 |
SIPD | 54 | 55 | 54 | 53 | 55 | 1 | 0 | 53 | 62 |
SKLT | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SKYB | 495 | 495 | 495 | 495 | 495 | 0 | 0 | 0 | 0 |
SMAR | 6,800 | 6,800 | 6,808 | 6,800 | 6,808 | 0 | 6,800 | 0 | 7000 |
SMCB | 3,275 | 3,380 | 3,167 | 3,075 | 3,084 | 1 | 0 | 3,250 | 0 |
SMDM | 192 | 196 | 184 | 184 | 185 | 1 | 0 | 0 | 0 |
SMDR | 3,900 | 3,940 | 3,877 | 3,865 | 3,896 | 1 | 0 | 3,877 | 4025 |
SMGR | 14,650 | 14,750 | 14,639 | 14,580 | 14,762 | 1 | 0 | 14,639 | 15300 |
SMMA | 4,675 | 4,655 | 4,545 | 4,475 | 4,497 | 1 | 0 | 4,525 | 4675 |
SMMT | 3,650 | 3,765 | 3,641 | 3,580 | 3,678 | 0 | 0 | 0 | 0 |
SMRA | 1,670 | 1,704 | 1,664 | 1,648 | 1,671 | 1 | 0 | 1,664 | 1720 |
SMRU | 370 | 388 | 372 | 369 | 396 | 0 | 372 | 0 | 410 |
SMSM | 2,625 | 2,670 | 2,579 | 2,545 | 2,584 | 1 | 0 | 0 | 0 |
SOBI | 1,050 | 1,050 | 1,052 | 1,050 | 1,058 | 1 | 1,050 | 0 | 0 |
SONA | 2,050 | 2,050 | 2,049 | 2,050 | 2,050 | 1 | 0 | 0 | 0 |
SPMA | 275 | 309 | 315 | 318 | 381 | 1 | 300 | 0 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 238,000 | 238,000 | 238,000 | 238,000 | 238,000 | 0 | 0 | 0 | 0 |
SQMI | 900 | 938 | 928 | 896 | 958 | 0 | 928 | 0 | 1000 |
SRAJ | 420 | 421 | 419 | 407 | 421 | 0 | 0 | 419 | 0 |
SRSN | 52 | 52 | 52 | 51 | 53 | 0 | 0 | 51 | 56 |
SSIA | 1,180 | 1,212 | 1,190 | 1,166 | 1,214 | 0 | 0 | 1,166 | 1320 |
SSTM | 162 | 174 | 165 | 165 | 168 | 1 | 0 | 0 | 182 |
STAR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
STTP | 740 | 740 | 723 | 720 | 714 | 1 | 0 | 740 | 0 |
SUGI | 93 | 93 | 94 | 91 | 95 | 0 | 0 | 91 | 103 |
SULI | 108 | 127 | 111 | 104 | 121 | 1 | 111 | 0 | 137 |
SUPR | 4,700 | 4,700 | 4,701 | 4,700 | 4,701 | 0 | 4,700 | 0 | 0 |
TBIG | 4,800 | 4,870 | 4,743 | 4,675 | 4,717 | 1 | 0 | 4,750 | 0 |
TBLA | 495 | 516 | 502 | 498 | 517 | 1 | 502 | 0 | 0 |
TBMS | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0 | 0 | 0 | 0 |
TCID | 8,300 | 8,300 | 8,300 | 8,300 | 8,304 | 1 | 0 | 0 | 0 |
TELE | 395 | 395 | 389 | 378 | 386 | 1 | 0 | 390 | 0 |
TFCO | 620 | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
TGKA | 1,700 | 1,700 | 1,710 | 1,720 | 1,716 | 1 | 1,700 | 0 | 0 |
TIFA | 215 | 227 | 213 | 208 | 213 | 1 | 0 | 0 | 0 |
TINS | 1,490 | 1,532 | 1,498 | 1,454 | 1,538 | 0 | 0 | 1,454 | 1640 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 74 | 78 | 73 | 72 | 76 | 1 | 0 | 73 | 81 |
TKGA | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,250 | 2,245 | 2,264 | 2,220 | 2,289 | 0 | 0 | 2,220 | 2450 |
TLKM | 9,750 | 9,850 | 9,719 | 9,610 | 9,756 | 1 | 0 | 9,719 | 0 |
TMAS | 380 | 394 | 384 | 377 | 389 | 0 | 0 | 0 | 415 |
TMPI | 630 | 628 | 611 | 592 | 606 | 1 | 0 | 610 | 0 |
TMPO | 172 | 173 | 172 | 171 | 172 | 1 | 0 | 0 | 0 |
TOBA | 1,430 | 1,458 | 1,445 | 1,406 | 1,456 | 0 | 1,430 | 0 | 0 |
TOTL | 660 | 672 | 648 | 626 | 650 | 1 | 0 | 648 | 0 |
TOTO | 6,600 | 6,600 | 6,635 | 6,630 | 6,722 | 0 | 6,600 | 0 | 0 |
TOWR | 20,200 | 20,320 | 20,064 | 19,880 | 20,004 | 1 | 0 | 20,200 | 0 |
TPIA | 2,500 | 2,525 | 2,479 | 2,425 | 2,461 | 0 | 0 | 2,479 | 2550 |
TRAM | 870 | 888 | 850 | 832 | 842 | 1 | 0 | 850 | 0 |
TRIL | 86 | 88 | 87 | 81 | 89 | 1 | 0 | 81 | 102 |
TRIM | 110 | 106 | 113 | 112 | 127 | 0 | 110 | 0 | 0 |
TRIO | 960 | 954 | 948 | 916 | 940 | 0 | 0 | 948 | 980 |
TRIS | 345 | 342 | 340 | 332 | 341 | 1 | 0 | 340 | 350 |
TRST | 305 | 307 | 306 | 304 | 310 | 0 | 0 | 304 | 320 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 520 | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
TSPC | 2,850 | 2,880 | 2,854 | 2,820 | 2,889 | 0 | 0 | 2,820 | 3075 |
TURI | 930 | 946 | 919 | 902 | 914 | 1 | 0 | 920 | 0 |
ULTJ | 1,190 | 1,200 | 1,185 | 1,176 | 1,209 | 1 | 0 | 1,185 | 1360 |
UNIC | 2,000 | 2,020 | 2,011 | 2,010 | 2,004 | 0 | 0 | 0 | 0 |
UNIT | 300 | 300 | 300 | 300 | 300 | 0 | 0 | 0 | 0 |
UNSP | 125 | 128 | 125 | 123 | 126 | 0 | 0 | 0 | 141 |
UNTR | 19,500 | 19,860 | 19,640 | 19,480 | 19,980 | 0 | 0 | 19,480 | 21050 |
UNTX | 3700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 25850 | 26,010 | 25,929 | 25,820 | 26,054 | 0 | 25,929 | 0 | 26300 |
VIVA | 370 | 375 | 369 | 346 | 370 | 0 | 0 | 369 | 520 |
VOKS | 980 | 996 | 986 | 978 | 1,007 | 1 | 0 | 978 | 0 |
VRNA | 106 | 106 | 106 | 105 | 106 | 1 | 0 | 106 | 119 |
WAPO | 63 | 62 | 62 | 61 | 62 | 1 | 0 | 0 | 0 |
WEHA | 173 | 175 | 174 | 174 | 176 | 0 | 174 | 0 | 182 |
WICO | 60 | 61 | 60 | 57 | 60 | 0 | 0 | 60 | 63 |
WIKA | 1,350 | 1,378 | 1,354 | 1,342 | 1,396 | 1 | 1,354 | 0 | 1550 |
WINS | 460 | 457 | 455 | 449 | 454 | 1 | 0 | 455 | 0 |
WOMF | 200 | 205 | 199 | 196 | 205 | 1 | 0 | 199 | 235 |
YPAS | 680 | 676 | 676 | 662 | 686 | 1 | 0 | 676 | 700 |
YULE | 150 | 152 | 148 | 148 | 144 | 1 | 0 | 0 | 0 |
ZBRA | 139 | 140 | 137 | 135 | 138 | 1 | 0 | 137 | 0 |
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar