CODE | CLOSE | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|
AALI | 22,050 | 22,170 | 22,078 | 1 | 0 | 21,993 | 23400 |
ABBA | 93 | 94 | 96 | 0 | 93 | 0 | 100 |
ABDA | 1,640 | 1,654 | 1,672 | 0 | 1,650 | 0 | 1700 |
ABMM | 3,500 | 3,695 | 3,589 | 0 | 0 | 0 | 0 |
ACES | 6,600 | 6,690 | 6,210 | 1 | 0 | 6,300 | 0 |
ADES | 1,340 | 1,360 | 1,384 | 1 | 0 | 1,328 | 1470 |
ADHI | 1,050 | 1,054 | 1,051 | 1 | 0 | 0 | 1090 |
ADMF | 10,200 | 10,220 | 10,108 | 1 | 0 | 10,200 | 10300 |
ADMG | 345 | 371 | 333 | 1 | 0 | 0 | 0 |
ADRO | 1,480 | 1,490 | 1,515 | 1 | 0 | 1,470 | 1610 |
AGRO | 119 | 125 | 122 | 1 | 0 | 0 | 128 |
AHAP | 190 | 191 | 186 | 1 | 0 | 0 | 0 |
AIMS | 255 | 255 | 255 | 0 | 0 | 0 | 0 |
AISA | 730 | 748 | 732 | 1 | 0 | 0 | 0 |
AKKU | 181 | 181 | 181 | 0 | 0 | 0 | 0 |
AKPI | 820 | 816 | 832 | 0 | 820 | 0 | 0 |
AKRA | 4,100 | 4,255 | 4,014 | 1 | 0 | 0 | 0 |
AKSI | 92 | 92 | 90 | 1 | 0 | 92 | 0 |
ALDO | 420 | 427 | 428 | 1 | 0 | 417 | 440 |
ALKA | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
ALMI | 760 | 784 | 798 | 1 | 760 | 0 | 820 |
ALTO | 355 | 353 | 361 | 0 | 0 | 349 | 370 |
AMAG | 158 | 159 | 164 | 0 | 0 | 155 | 170 |
AMFG | 7,150 | 7,290 | 7,164 | 1 | 0 | 0 | 0 |
AMRT | 5,500 | 5,500 | 5,540 | 0 | 5,500 | 0 | 0 |
ANTM | 1,360 | 1,368 | 1,372 | 1 | 0 | 1,352 | 1430 |
APIC | 205 | 204 | 202 | 1 | 0 | 202 | 210 |
APLI | 89 | 90 | 89 | 1 | 0 | 0 | 0 |
APLN | 355 | 354 | 345 | 1 | 0 | 347 | 0 |
APOL | 50 | 52 | 54 | 1 | 51 | 0 | 0 |
ARGO | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
ARII | 1,390 | 1,392 | 1,411 | 0 | 1,390 | 0 | 0 |
ARNA | 1,000 | 1,018 | 992 | 1 | 0 | 0 | 0 |
ARTA | 300 | 284 | 271 | 1 | 0 | 275 | 0 |
ARTI | 250 | 257 | 275 | 1 | 255 | 0 | 290 |
ASBI | 490 | 489 | 495 | 0 | 0 | 488 | 510 |
ASDM | 560 | 554 | 562 | 1 | 0 | 0 | 0 |
ASGR | 1,370 | 1,394 | 1,410 | 1 | 1,381 | 0 | 1460 |
ASIA | 50 | 50 | 51 | 1 | 0 | 0 | 54 |
ASII | 7,400 | 7,440 | 7,402 | 1 | 0 | 7,351 | 7550 |
ASJT | 460 | 460 | 460 | 0 | 0 | 0 | 0 |
ASRI | 490 | 491 | 504 | 1 | 493 | 0 | 520 |
ASRM | 960 | 986 | 976 | 1 | 960 | 0 | 0 |
ATPK | 177 | 179 | 186 | 1 | 178 | 0 | 225 |
AUTO | 3,800 | 3,840 | 3,914 | 1 | 3,843 | 0 | 4025 |
BABP | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
BACA | 115 | 115 | 111 | 1 | 0 | 115 | 0 |
BAEK | 1,200 | 1,200 | 1,212 | 0 | 0 | 0 | 0 |
BAJA | 265 | 265 | 265 | 1 | 0 | 265 | 275 |
BAPA | 162 | 164 | 175 | 0 | 0 | 159 | 190 |
BATA | 60,000 | 60,000 | 60,000 | 0 | 0 | 0 | 0 |
BAYU | 310 | 318 | 304 | 1 | 0 | 305 | 0 |
BBCA | 7,900 | 7,960 | 7,946 | 0 | 0 | 7,883 | 8150 |
BBKP | 640 | 656 | 627 | 1 | 0 | 0 | 0 |
BBLD | 650 | 644 | 668 | 0 | 650 | 0 | 0 |
BBNI | 3,850 | 3,920 | 3,943 | 1 | 3,889 | 0 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 7,450 | 7,500 | 7,384 | 1 | 0 | 0 | 0 |
BBTN | 1,470 | 1,490 | 1,406 | 1 | 0 | 1,460 | 0 |
BCAP | 1,110 | 1,156 | 931 | 1 | 0 | 1,040 | 0 |
BCIC | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
BDMN | 6,150 | 6,180 | 6,196 | 1 | 6,150 | 0 | 0 |
BEKS | 127 | 123 | 142 | 0 | 127 | 0 | 172 |
BEST | 670 | 694 | 700 | 0 | 685 | 0 | 0 |
BFIN | 2,175 | 2,185 | 2,247 | 0 | 0 | 2,120 | 2300 |
BHIT | 520 | 533 | 495 | 1 | 0 | 0 | 0 |
BIMA | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 180 | 186 | 182 | 1 | 0 | 0 | 0 |
BIPP | 68 | 71 | 66 | 1 | 0 | 67 | 0 |
BISI | 1,140 | 1,176 | 1,111 | 1 | 0 | 1,130 | 0 |
BJBR | 1,110 | 1,114 | 1,104 | 1 | 0 | 0 | 0 |
BJTM | 380 | 394 | 396 | 0 | 0 | 375 | 410 |
BKDP | 106 | 106 | 108 | 1 | 0 | 0 | 112 |
BKSL | 205 | 210 | 216 | 1 | 209 | 0 | 220 |
BKSW | 660 | 656 | 665 | 0 | 0 | 658 | 710 |
BLTA | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BMRI | 8,050 | 8,130 | 8,158 | 1 | 8,096 | 0 | 0 |
BMSR | 142 | 142 | 142 | 1 | 0 | 0 | 0 |
BMTR | 2,150 | 2,190 | 2,029 | 1 | 0 | 2,100 | 0 |
BNBA | 187 | 187 | 186 | 0 | 0 | 187 | 0 |
BNBR | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,140 | 1,142 | 1,153 | 0 | 0 | 1,130 | 1190 |
BNII | 405 | 407 | 410 | 0 | 405 | 0 | 415 |
BNLI | 1,440 | 1,442 | 1,428 | 0 | 0 | 1,433 | 0 |
BORN | 530 | 550 | 546 | 1 | 0 | 516 | 600 |
BPFI | 175 | 175 | 175 | 0 | 0 | 0 | 0 |
BRAM | 2,725 | 2,770 | 2,530 | 1 | 0 | 2,725 | 0 |
BRAU | 165 | 176 | 188 | 0 | 0 | 162 | 230 |
BRMS | 550 | 568 | 552 | 1 | 0 | 547 | 610 |
BRNA | 2,725 | 2,805 | 2,746 | 1 | 0 | 2,700 | 0 |
BRPT | 495 | 507 | 501 | 1 | 0 | 493 | 540 |
BSDE | 1,130 | 1,124 | 1,106 | 1 | 0 | 1,107 | 0 |
BSIM | 245 | 251 | 248 | 1 | 0 | 0 | 0 |
BSWD | 1,560 | 1,560 | 1,560 | 0 | 0 | 0 | 0 |
BTEK | 1,040 | 1,094 | 968 | 1 | 0 | 1,040 | 0 |
BTEL | 69 | 72 | 81 | 0 | 72 | 0 | 109 |
BTON | 700 | 708 | 696 | 0 | 0 | 694 | 730 |
BTPN | 5,200 | 5,230 | 5,084 | 1 | 0 | 5,150 | 5300 |
BUDI | 127 | 136 | 140 | 0 | 132 | 0 | 150 |
BULL | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
BUMI | 710 | 764 | 756 | 1 | 0 | 686 | 910 |
BUVA | 420 | 418 | 428 | 1 | 420 | 0 | 455 |
BVIC | 123 | 126 | 122 | 1 | 0 | 123 | 0 |
BWPT | 1,480 | 1,488 | 1,526 | 1 | 0 | 1,462 | 1600 |
BYAN | 12,100 | 12,160 | 12,924 | 0 | 12,100 | 0 | 0 |
CASS | 800 | 804 | 810 | 0 | 0 | 792 | 830 |
CEKA | 1,810 | 1,826 | 1,860 | 0 | 0 | 1,791 | 2125 |
CENT | 190 | 202 | 165 | 1 | 0 | 0 | 0 |
CFIN | 410 | 412 | 396 | 0 | 0 | 400 | 415 |
CITA | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
CKRA | 320 | 320 | 326 | 1 | 0 | 315 | 365 |
CLPI | 1,770 | 1,798 | 1,793 | 0 | 0 | 1,746 | 1850 |
CMNP | 2,150 | 2,190 | 2,132 | 1 | 0 | 0 | 0 |
CMPP | 660 | 660 | 656 | 1 | 0 | 0 | 0 |
CNKO | 220 | 268 | 358 | 1 | 260 | 0 | 395 |
CNTB | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 6,500 | 6,500 | 6,352 | 1 | 0 | 6,500 | 0 |
COWL | 265 | 269 | 273 | 1 | 0 | 0 | 280 |
CPDW | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 3,025 | 3,035 | 2,962 | 1 | 0 | 2,982 | 0 |
CPRO | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 260 | 260 | 261 | 0 | 0 | 253 | 290 |
CTBN | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
CTRA | 710 | 722 | 705 | 1 | 0 | 0 | 0 |
CTRP | 620 | 634 | 622 | 1 | 0 | 620 | 0 |
CTRS | 1,740 | 1,776 | 1,792 | 1 | 1,751 | 0 | 1820 |
CTTH | 58 | 58 | 61 | 0 | 58 | 0 | 0 |
DART | 650 | 656 | 683 | 1 | 657 | 0 | 730 |
DAVO | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 630 | 630 | 630 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 1 | 0 | 0 | 52 |
DGIK | 84 | 86 | 84 | 1 | 0 | 84 | 0 |
DILD | 330 | 343 | 341 | 1 | 0 | 0 | 350 |
DKFT | 300 | 306 | 316 | 1 | 305 | 0 | 345 |
DLTA | 240,000 | 241,400 | 241,960 | 0 | 241,000 | 0 | 243000 |
DNET | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
DOID | 240 | 249 | 259 | 0 | 0 | 236 | 290 |
DPNS | 395 | 386 | 429 | 0 | 395 | 0 | 0 |
DSFI | 54 | 56 | 56 | 1 | 0 | 53 | 0 |
DSSA | 13,000 | 13,000 | 13,008 | 1 | 0 | 0 | 0 |
DUTI | 2,650 | 2,650 | 2,650 | 0 | 0 | 0 | 0 |
DVLA | 1,740 | 1,748 | 1,667 | 1 | 0 | 1,700 | 0 |
EKAD | 405 | 400 | 401 | 1 | 0 | 397 | 415 |
ELSA | 178 | 179 | 175 | 1 | 0 | 175 | 0 |
ELTY | 55 | 56 | 56 | 1 | 0 | 54 | 61 |
EMDE | 145 | 146 | 147 | 0 | 146 | 0 | 149 |
EMTK | 4,900 | 4,880 | 4,968 | 1 | 4,900 | 0 | 0 |
ENRG | 88 | 91 | 92 | 1 | 0 | 87 | 99 |
EPMT | 1,660 | 1,672 | 1,648 | 1 | 0 | 1,650 | 0 |
ERAA | 2,025 | 2,130 | 2,101 | 1 | 0 | 0 | 2225 |
ERTX | 395 | 413 | 411 | 1 | 395 | 0 | 0 |
ESSA | 2,800 | 2,910 | 2,522 | 1 | 0 | 2,750 | 0 |
ESTI | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
ETWA | 320 | 333 | 355 | 0 | 335 | 0 | 0 |
EXCL | 6,650 | 6,750 | 6,764 | 0 | 0 | 6,648 | 6900 |
FAST | 14,000 | 14,000 | 14,000 | 1 | 0 | 0 | 0 |
FASW | 2,500 | 2,430 | 2,518 | 1 | 0 | 0 | 0 |
FISH | 2,050 | 2,050 | 2,050 | 1 | 0 | 0 | 0 |
FMII | 160 | 161 | 157 | 1 | 0 | 160 | 0 |
FORU | 152 | 152 | 155 | 1 | 0 | 151 | 178 |
FPNI | 110 | 110 | 109 | 0 | 0 | 110 | 0 |
FREN | 89 | 91 | 93 | 1 | 90 | 0 | 98 |
GAMA | 310 | 333 | 307 | 1 | 0 | 0 | 0 |
GDST | 117 | 119 | 121 | 1 | 117 | 0 | 0 |
GDYR | 14,200 | 14,160 | 13,888 | 1 | 0 | 14,000 | 0 |
GEMA | 410 | 416 | 416 | 1 | 0 | 408 | 440 |
GEMS | 2,400 | 2,500 | 2,492 | 1 | 0 | 0 | 2550 |
GGRM | 49,000 | 49,330 | 47,516 | 1 | 0 | 48,900 | 50100 |
GIAA | 650 | 670 | 626 | 1 | 0 | 0 | 0 |
GJTL | 2,300 | 2,310 | 2,322 | 0 | 0 | 2,297 | 2425 |
GLOB | 1,080 | 1,082 | 1,077 | 1 | 0 | 1,068 | 1120 |
GMCW | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 395 | 396 | 391 | 0 | 0 | 395 | 0 |
GPRA | 119 | 121 | 123 | 1 | 120 | 0 | 130 |
GREN | 71 | 72 | 72 | 1 | 0 | 70 | 78 |
GSMF | 169 | 169 | 169 | 1 | 0 | 0 | 0 |
GTBO | 4,500 | 4,525 | 5,379 | 0 | 0 | 4,000 | 7300 |
GWSA | 250 | 264 | 252 | 1 | 0 | 0 | 0 |
GZCO | 210 | 213 | 213 | 1 | 210 | 0 | 225 |
HADE | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 280 | 287 | 279 | 0 | 0 | 0 | 0 |
HDTX | 305 | 305 | 281 | 1 | 0 | 0 | 0 |
HERO | 3,100 | 3,120 | 3,071 | 1 | 0 | 3,076 | 0 |
HEXA | 8,300 | 8,640 | 8,292 | 1 | 0 | 8,300 | 8800 |
HITS | 230 | 230 | 230 | 0 | 0 | 0 | 0 |
HMSP | 52,250 | 52,620 | 52,286 | 0 | 0 | 52,150 | 52900 |
HOME | 100 | 100 | 109 | 0 | 100 | 0 | 0 |
HRUM | 5,850 | 5,940 | 6,094 | 0 | 0 | 5,810 | 6500 |
IATA | 146 | 143 | 123 | 1 | 0 | 126 | 0 |
IBST | 5,500 | 5,500 | 5,500 | 1 | 0 | 0 | 0 |
ICBP | 6,600 | 6,560 | 6,450 | 1 | 0 | 6,448 | 0 |
ICON | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
IDKM | 5,600 | 5,720 | 5,684 | 1 | 5,600 | 0 | 0 |
IGAR | 435 | 441 | 444 | 1 | 437 | 0 | 0 |
IHSG | 4,257 | 4,268 | 4,238 | 1 | 0 | 4,241 | 4273 |
IIKP | 1,070 | 1,070 | 1,070 | 1 | 0 | 0 | 0 |
IKAI | 122 | 130 | 139 | 0 | 122 | 0 | 0 |
IKBI | 1,600 | 1,600 | 1,600 | 0 | 0 | 0 | 0 |
IMAS | 5,500 | 5,670 | 5,770 | 0 | 5,607 | 0 | 5850 |
INAF | 215 | 223 | 215 | 1 | 0 | 213 | 0 |
INAI | 570 | 564 | 534 | 1 | 0 | 0 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 245 | 245 | 242 | 1 | 0 | 243 | 280 |
INCO | 2,900 | 2,955 | 2,963 | 1 | 2,908 | 0 | 3100 |
INDF | 5,650 | 5,710 | 5,542 | 1 | 0 | 5,600 | 0 |
INDR | 1,550 | 1,550 | 1,554 | 0 | 1,550 | 0 | 1610 |
INDS | 3,950 | 4,075 | 4,057 | 0 | 0 | 0 | 4150 |
INDX | 151 | 159 | 156 | 1 | 0 | 148 | 178 |
INDY | 1,590 | 1,620 | 1,618 | 1 | 1,601 | 0 | 1700 |
INKP | 1,030 | 1,052 | 1,044 | 0 | 0 | 1,028 | 1120 |
INPC | 121 | 131 | 116 | 1 | 0 | 119 | 0 |
INPP | 330 | 328 | 338 | 0 | 0 | 330 | 0 |
INRU | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
INTA | 620 | 632 | 636 | 0 | 627 | 0 | 660 |
INTD | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 20,350 | 20,300 | 20,446 | 1 | 0 | 20,254 | 20650 |
INVS | 6,400 | 6,570 | 6,534 | 1 | 0 | 0 | 0 |
IPOL | 110 | 112 | 111 | 1 | 110 | 0 | 0 |
ISAT | 5,400 | 5,440 | 5,504 | 0 | 0 | 5,378 | 6400 |
ITMA | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
ITMG | 41,850 | 41,970 | 42,140 | 1 | 0 | 0 | 42400 |
ITTG | 70 | 74 | 71 | 1 | 0 | 0 | 0 |
JAWA | 325 | 326 | 343 | 0 | 325 | 0 | 360 |
JECC | 2,150 | 2,215 | 2,212 | 1 | 0 | 2,129 | 2375 |
JIHD | 660 | 656 | 678 | 0 | 0 | 640 | 780 |
JKON | 1,580 | 1,582 | 1,564 | 0 | 0 | 1,580 | 0 |
JKSW | 114 | 114 | 113 | 1 | 0 | 0 | 0 |
JPFA | 4,725 | 4,785 | 4,795 | 1 | 0 | 0 | 4975 |
JPRS | 370 | 376 | 379 | 1 | 0 | 363 | 430 |
JRPT | 3,000 | 3,000 | 3,000 | 0 | 0 | 2,999 | 0 |
JSMR | 5,750 | 5,820 | 5,832 | 1 | 5,783 | 0 | 0 |
JSPT | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 370 | 370 | 373 | 0 | 0 | 367 | 385 |
KAEF | 530 | 548 | 507 | 1 | 0 | 520 | 0 |
KARK | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 1,440 | 1,407 | 2,008 | 1 | 1,526 | 0 | 2600 |
KBLI | 210 | 214 | 214 | 1 | 0 | 208 | 235 |
KBLM | 148 | 148 | 149 | 0 | 148 | 0 | 152 |
KBLV | 640 | 648 | 595 | 1 | 0 | 640 | 0 |
KBRI | 50 | 51 | 52 | 1 | 0 | 0 | 59 |
KDSI | 550 | 570 | 586 | 1 | 560 | 0 | 620 |
KIAS | 86 | 89 | 87 | 1 | 0 | 85 | 94 |
KICI | 250 | 238 | 194 | 1 | 0 | 0 | 0 |
KIJA | 215 | 215 | 216 | 1 | 0 | 214 | 220 |
KKGI | 2,900 | 2,970 | 2,993 | 1 | 0 | 2,865 | 3450 |
KLBF | 4,575 | 4,715 | 4,405 | 1 | 0 | 4,550 | 0 |
KOBX | 710 | 734 | 704 | 1 | 0 | 0 | 0 |
KOIN | 325 | 330 | 322 | 0 | 0 | 325 | 0 |
KONI | 235 | 235 | 235 | 0 | 0 | 0 | 0 |
KPIG | 680 | 698 | 620 | 1 | 0 | 660 | 0 |
KRAS | 710 | 716 | 678 | 1 | 0 | 690 | 0 |
KREN | 225 | 230 | 225 | 1 | 0 | 225 | 0 |
LAMI | 275 | 269 | 291 | 0 | 275 | 0 | 0 |
LAPD | 122 | 134 | 147 | 0 | 133 | 0 | 159 |
LCGP | 97 | 99 | 100 | 0 | 0 | 97 | 105 |
LION | 10,100 | 10,160 | 9,676 | 1 | 0 | 10,100 | 0 |
LMAS | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 240 | 259 | 251 | 1 | 0 | 0 | 285 |
LMSH | 7,000 | 7,000 | 7,272 | 0 | 7,000 | 0 | 0 |
LPCK | 3,875 | 3,935 | 3,833 | 1 | 0 | 3,850 | 0 |
LPGI | 1,840 | 1,888 | 1,694 | 1 | 0 | 1,840 | 0 |
LPIN | 10,150 | 10,270 | 10,432 | 1 | 10,200 | 0 | 0 |
LPKR | 970 | 990 | 985 | 1 | 0 | 0 | 0 |
LPLI | 285 | 294 | 305 | 1 | 289 | 0 | 425 |
LPPF | 2,700 | 2,700 | 2,700 | 1 | 0 | 0 | 0 |
LPPS | 139 | 141 | 146 | 1 | 140 | 0 | 160 |
LSIP | 2,425 | 2,460 | 2,459 | 0 | 0 | 2,370 | 2600 |
LTLS | 790 | 808 | 804 | 1 | 0 | 0 | 830 |
MAIN | 1,520 | 1,532 | 1,541 | 1 | 1,520 | 0 | 1570 |
MAMI | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 6,500 | 6,540 | 6,486 | 0 | 0 | 6,456 | 7300 |
MASA | 395 | 409 | 394 | 1 | 0 | 395 | 0 |
MAYA | 2,200 | 2,102 | 1,990 | 0 | 0 | 2,200 | 0 |
MBSS | 840 | 864 | 878 | 1 | 0 | 0 | 950 |
MBTO | 380 | 386 | 382 | 1 | 0 | 0 | 0 |
MCOR | 235 | 231 | 241 | 0 | 0 | 232 | 305 |
MDLN | 550 | 568 | 561 | 1 | 0 | 0 | 600 |
MDRN | 750 | 756 | 741 | 1 | 0 | 745 | 0 |
MEDC | 1,700 | 1,720 | 1,736 | 1 | 1,712 | 0 | 1780 |
MEGA | 3,150 | 3,150 | 3,156 | 0 | 3,150 | 0 | 0 |
MERK | 152,000 | 150,800 | 149,480 | 1 | 0 | 152,000 | 0 |
META | 199 | 198 | 217 | 1 | 200 | 0 | 225 |
MFIN | 640 | 650 | 655 | 0 | 0 | 0 | 680 |
MFMI | 186 | 195 | 198 | 1 | 0 | 0 | 0 |
MICE | 395 | 419 | 400 | 1 | 0 | 0 | 0 |
MIDI | 780 | 782 | 772 | 1 | 0 | 0 | 0 |
MIRA | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
MITI | 91 | 95 | 95 | 1 | 91 | 0 | 0 |
MKPI | 3,900 | 3,900 | 3,900 | 0 | 0 | 0 | 0 |
MLBI | 709,000 | 709,000 | 709,000 | 0 | 0 | 0 | 0 |
MLIA | 240 | 248 | 245 | 1 | 0 | 239 | 280 |
MLPL | 230 | 238 | 228 | 1 | 0 | 0 | 0 |
MNCN | 2,650 | 2,695 | 2,516 | 1 | 0 | 2,625 | 0 |
MPPA | 1,550 | 1,586 | 1,569 | 1 | 0 | 1,539 | 1630 |
MRAT | 570 | 566 | 562 | 1 | 0 | 562 | 580 |
MREI | 1,640 | 1,634 | 1,668 | 0 | 0 | 0 | 0 |
MSKY | 2,125 | 2,140 | 2,072 | 1 | 0 | 0 | 0 |
MTDL | 135 | 136 | 139 | 1 | 136 | 0 | 142 |
MTFN | 265 | 263 | 277 | 1 | 0 | 265 | 0 |
MTLA | 400 | 410 | 411 | 1 | 403 | 0 | 0 |
MTSM | 600 | 600 | 599 | 1 | 0 | 0 | 0 |
MYOH | 1,210 | 1,292 | 1,340 | 1 | 1,254 | 0 | 1560 |
MYOR | 22,200 | 22,490 | 22,024 | 1 | 0 | 22,150 | 22850 |
MYRX | 220 | 231 | 227 | 1 | 223 | 0 | 0 |
MYRXP | 50 | 51 | 51 | 1 | 50 | 0 | 54 |
MYTX | 250 | 260 | 293 | 1 | 265 | 0 | 320 |
NIKL | 220 | 220 | 218 | 1 | 0 | 217 | 225 |
NIPS | 4,100 | 4,060 | 3,956 | 1 | 0 | 4,100 | 0 |
NISP | 1,370 | 1,322 | 1,243 | 1 | 0 | 1,300 | 0 |
OCAP | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 220 | 221 | 222 | 1 | 0 | 0 | 230 |
OMRE | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
PADI | 750 | 756 | 737 | 1 | 0 | 750 | 0 |
PAFI | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 205 | 202 | 201 | 1 | 0 | 200 | 210 |
PANS | 1,890 | 1,886 | 1,873 | 1 | 0 | 1,877 | 0 |
PBRX | 430 | 433 | 434 | 1 | 0 | 0 | 460 |
PDES | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
PEGE | 265 | 265 | 265 | 0 | 0 | 0 | 0 |
PGAS | 4,075 | 4,105 | 4,133 | 1 | 4,096 | 0 | 4200 |
PGLI | 78 | 85 | 83 | 1 | 0 | 0 | 0 |
PICO | 270 | 274 | 279 | 0 | 0 | 0 | 295 |
PJAA | 900 | 910 | 912 | 1 | 903 | 0 | 940 |
PKPK | 215 | 216 | 198 | 1 | 0 | 199 | 0 |
PLAS | 1,440 | 1,446 | 1,357 | 1 | 0 | 1,380 | 0 |
PLIN | 1,640 | 1,638 | 1,718 | 0 | 0 | 0 | 0 |
PNBN | 690 | 708 | 668 | 1 | 0 | 690 | 0 |
PNIN | 490 | 490 | 492 | 1 | 0 | 488 | 510 |
PNLF | 128 | 130 | 127 | 1 | 0 | 128 | 0 |
PNSE | 395 | 78 | 1,600 | 0 | 0 | 0 | 0 |
POLY | 198 | 239 | 218 | 1 | 208 | 0 | 0 |
POOL | 1,680 | 1,680 | 1,680 | 0 | 0 | 0 | 0 |
PRAS | 132 | 159 | 145 | 1 | 0 | 0 | 0 |
PSAB | 4,650 | 4,750 | 4,233 | 1 | 0 | 4,450 | 0 |
PSDN | 130 | 132 | 179 | 0 | 130 | 0 | 230 |
PSKT | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 16,800 | 16,890 | 16,364 | 1 | 0 | 16,650 | 17000 |
PTIS | 840 | 866 | 884 | 1 | 0 | 840 | 980 |
PTPP | 740 | 742 | 733 | 1 | 0 | 0 | 760 |
PTRO | 1,430 | 1,486 | 1,602 | 0 | 1,490 | 0 | 1720 |
PTSN | 85 | 85 | 83 | 1 | 0 | 0 | 0 |
PTSP | 2,375 | 2,385 | 2,325 | 1 | 0 | 0 | 0 |
PUDP | 620 | 632 | 616 | 1 | 0 | 620 | 0 |
PWON | 275 | 286 | 253 | 1 | 0 | 0 | 0 |
PWSI | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 173 | 178 | 171 | 1 | 0 | 171 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 733 | 732 | 727 | 1 | 0 | 730 | 741 |
RAJA | 465 | 484 | 480 | 1 | 0 | 465 | 540 |
RALS | 1,050 | 1,080 | 1,053 | 1 | 0 | 1,043 | 1150 |
RANC | 820 | 840 | 845 | 0 | 829 | 0 | 870 |
RBMS | 205 | 248 | 243 | 1 | 222 | 0 | 0 |
RDTX | 3,150 | 3,150 | 3,150 | 1 | 0 | 0 | 0 |
RELI | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
RICY | 177 | 172 | 187 | 1 | 0 | 0 | 200 |
RIGS | 500 | 521 | 496 | 1 | 0 | 489 | 0 |
RIMO | 54 | 60 | 63 | 1 | 57 | 0 | 0 |
RINA | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 590 | 590 | 601 | 0 | 590 | 0 | 620 |
RODA | 380 | 401 | 377 | 1 | 0 | 0 | 0 |
ROTI | 5,500 | 5,660 | 5,520 | 1 | 0 | 0 | 5850 |
RUIS | 235 | 244 | 237 | 0 | 0 | 0 | 0 |
SAFE | 192 | 192 | 192 | 1 | 0 | 0 | 0 |
SAIP | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
SCBD | 830 | 830 | 830 | 0 | 0 | 0 | 0 |
SCCO | 5,700 | 6,010 | 6,188 | 1 | 5,832 | 0 | 6750 |
SCMA | 10,700 | 10,930 | 10,622 | 1 | 0 | 0 | 0 |
SCPI | 42,000 | 42,000 | 42,000 | 0 | 0 | 0 | 0 |
SDMU | 280 | 280 | 284 | 0 | 280 | 0 | 295 |
SDPC | 87 | 92 | 87 | 1 | 0 | 0 | 0 |
SDRA | 485 | 494 | 492 | 1 | 0 | 0 | 510 |
SGRO | 2,800 | 2,955 | 2,828 | 1 | 0 | 0 | 0 |
SHID | 370 | 371 | 373 | 0 | 370 | 0 | 400 |
SIAP | 355 | 357 | 360 | 0 | 0 | 348 | 0 |
SIMA | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIMP | 1,290 | 1,298 | 1,305 | 1 | 0 | 1,270 | 1390 |
SIPD | 58 | 61 | 58 | 1 | 0 | 0 | 0 |
SKLT | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SKYB | 495 | 495 | 495 | 0 | 0 | 0 | 0 |
SMAR | 7,000 | 7,000 | 7,160 | 0 | 0 | 6,960 | 0 |
SMCB | 3,100 | 3,085 | 2,838 | 1 | 0 | 2,975 | 0 |
SMDM | 163 | 163 | 166 | 0 | 163 | 0 | 173 |
SMDR | 3,800 | 3,945 | 3,666 | 1 | 0 | 0 | 0 |
SMGR | 14,200 | 14,480 | 14,300 | 1 | 0 | 14,130 | 14550 |
SMMA | 4,500 | 4,560 | 4,670 | 1 | 4,550 | 0 | 4775 |
SMMT | 3,425 | 3,550 | 3,706 | 1 | 3,481 | 0 | 4000 |
SMRA | 1,710 | 1,720 | 1,650 | 1 | 0 | 1,680 | 0 |
SMRU | 355 | 354 | 369 | 1 | 355 | 0 | 400 |
SMSM | 2,575 | 2,635 | 2,371 | 1 | 0 | 2,550 | 0 |
SOBI | 1,070 | 1,074 | 996 | 0 | 0 | 1,070 | 0 |
SONA | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
SPMA | 300 | 324 | 281 | 1 | 0 | 0 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 238,000 | 238,000 | 238,000 | 1 | 0 | 0 | 0 |
SQMI | 1,000 | 982 | 995 | 0 | 0 | 1,000 | 1060 |
SRAJ | 440 | 440 | 443 | 0 | 0 | 426 | 0 |
SRSN | 51 | 53 | 54 | 1 | 52 | 0 | 61 |
SSIA | 1,290 | 1,312 | 1,316 | 1 | 1,301 | 0 | 1330 |
SSTM | 182 | 182 | 182 | 0 | 0 | 0 | 0 |
STAR | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
STTP | 700 | 700 | 708 | 0 | 700 | 0 | 0 |
SUGI | 96 | 101 | 97 | 0 | 0 | 92 | 0 |
SULI | 81 | 79 | 81 | 1 | 0 | 79 | 94 |
SUPR | 4,725 | 4,725 | 4,722 | 0 | 0 | 4,725 | 0 |
TBIG | 4,700 | 4,660 | 4,420 | 1 | 0 | 4,575 | 0 |
TBLA | 495 | 500 | 512 | 1 | 0 | 494 | 550 |
TBMS | 6,700 | 6,700 | 6,700 | 1 | 0 | 0 | 0 |
TCID | 8,300 | 8,280 | 8,330 | 0 | 0 | 8,297 | 8500 |
TELE | 385 | 384 | 386 | 0 | 0 | 382 | 395 |
TFCO | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
TGKA | 1,700 | 1,700 | 1,620 | 1 | 0 | 0 | 0 |
TIFA | 205 | 206 | 204 | 0 | 0 | 205 | 0 |
TINS | 1,620 | 1,596 | 1,571 | 1 | 0 | 1,570 | 1650 |
TIRA | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 68 | 70 | 70 | 1 | 68 | 0 | 75 |
TKGA | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,350 | 2,340 | 2,270 | 0 | 0 | 2,275 | 2500 |
TLKM | 9,500 | 9,530 | 9,426 | 0 | 0 | 9,416 | 9700 |
TMAS | 400 | 414 | 406 | 1 | 0 | 0 | 420 |
TMPI | 540 | 538 | 519 | 1 | 0 | 520 | 0 |
TMPO | 170 | 170 | 160 | 1 | 0 | 165 | 0 |
TOBA | 1,460 | 1,486 | 1,464 | 0 | 0 | 0 | 1500 |
TOTL | 600 | 608 | 581 | 1 | 0 | 590 | 0 |
TOTO | 6,700 | 6,820 | 7,046 | 0 | 6,800 | 0 | 7450 |
TOWR | 19,900 | 19,900 | 19,906 | 0 | 0 | 19,892 | 0 |
TPIA | 2,400 | 2,390 | 2,376 | 0 | 0 | 2,400 | 2500 |
TRAM | 780 | 782 | 776 | 0 | 0 | 771 | 820 |
TRIL | 87 | 100 | 90 | 1 | 0 | 0 | 0 |
TRIM | 120 | 120 | 118 | 1 | 0 | 120 | 0 |
TRIO | 950 | 948 | 923 | 0 | 0 | 932 | 0 |
TRIS | 340 | 343 | 348 | 0 | 341 | 0 | 355 |
TRST | 305 | 306 | 311 | 0 | 305 | 0 | 325 |
TRUB | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
TSPC | 3,000 | 3,060 | 2,940 | 1 | 0 | 3,000 | 3075 |
TURI | 850 | 846 | 847 | 1 | 0 | 844 | 870 |
ULTJ | 1,140 | 1,140 | 1,166 | 1 | 0 | 0 | 1210 |
UNIC | 2,000 | 2,020 | 2,048 | 0 | 2,000 | 0 | 0 |
UNIT | 300 | 290 | 312 | 0 | 0 | 298 | 340 |
UNSP | 133 | 139 | 141 | 0 | 0 | 0 | 152 |
UNTR | 20,600 | 20,710 | 21,370 | 1 | 0 | 20,450 | 23100 |
UNTX | 3700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 26050 | 26,130 | 26,272 | 0 | 0 | 25,934 | 28500 |
VIVA | 475 | 490 | 522 | 0 | 480 | 0 | 600 |
VOKS | 1,010 | 1,008 | 1,030 | 1 | 0 | 1,010 | 0 |
VRNA | 106 | 111 | 113 | 1 | 0 | 0 | 119 |
WAPO | 62 | 62 | 65 | 1 | 62 | 0 | 75 |
WEHA | 180 | 180 | 180 | 0 | 0 | 179 | 0 |
WICO | 52 | 52 | 53 | 1 | 0 | 0 | 0 |
WIKA | 1,290 | 1,274 | 1,243 | 1 | 0 | 1,260 | 0 |
WINS | 450 | 452 | 442 | 1 | 0 | 445 | 0 |
WOMF | 184 | 184 | 184 | 1 | 0 | 184 | 194 |
YPAS | 680 | 686 | 671 | 0 | 0 | 0 | 0 |
YULE | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
ZBRA | 135 | 135 | 140 | 0 | 0 | 133 | 144 |
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar