Halaman

Rabu, 03 Oktober 2012

LIST SLL/T/H 20121003

CODECLOSETRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI22,05022,17022,0781021,99323400
ABBA9394960930100
ABDA1,6401,6541,67201,65001700
ABMM3,5003,6953,5890000
ACES6,6006,6906,210106,3000
ADES1,3401,3601,384101,3281470
ADHI1,0501,0541,0511001090
ADMF10,20010,22010,1081010,20010300
ADMG3453713331000
ADRO1,4801,4901,515101,4701610
AGRO119125122100128
AHAP1901911861000
AIMS2552552550000
AISA7307487321000
AKKU1811811810000
AKPI820816832082000
AKRA4,1004,2554,0141000
AKSI92929010920
ALDO42042742810417440
ALKA5505505500000
ALMI76078479817600820
ALTO35535336100349370
AMAG15815916400155170
AMFG7,1507,2907,1641000
AMRT5,5005,5005,54005,50000
ANTM1,3601,3681,372101,3521430
APIC20520420210202210
APLI8990891000
APLN355354345103470
APOL50525415100
ARGO1,0001,0001,0000000
ARII1,3901,3921,41101,39000
ARNA1,0001,0189921000
ARTA300284271102750
ARTI25025727512550290
ASBI49048949500488510
ASDM5605545621000
ASGR1,3701,3941,41011,38101460
ASIA50505110054
ASII7,4007,4407,402107,3517550
ASJT4604604600000
ASRI49049150414930520
ASRM960986976196000
ATPK17717918611780225
AUTO3,8003,8403,91413,84304025
BABP1401401400000
BACA115115111101150
BAEK1,2001,2001,2120000
BAJA26526526510265275
BAPA16216417500159190
BATA60,00060,00060,0000000
BAYU310318304103050
BBCA7,9007,9607,946007,8838150
BBKP6406566271000
BBLD650644668065000
BBNI3,8503,9203,94313,88900
BBNP1,3001,3001,3000000
BBRI7,4507,5007,3841000
BBTN1,4701,4901,406101,4600
BCAP1,1101,156931101,0400
BCIC5050500000
BCIP6206206200000
BDMN6,1506,1806,19616,15000
BEKS12712314201270172
BEST670694700068500
BFIN2,1752,1852,247002,1202300
BHIT5205334951000
BIMA9009009000000
BIPI1801861821000
BIPP68716610670
BISI1,1401,1761,111101,1300
BJBR1,1101,1141,1041000
BJTM38039439600375410
BKDP106106108100112
BKSL20521021612090220
BKSW66065666500658710
BLTA1961961960000
BMRI8,0508,1308,15818,09600
BMSR1421421421000
BMTR2,1502,1902,029102,1000
BNBA187187186001870
BNBR5050500000
BNGA1,1401,1421,153001,1301190
BNII40540741004050415
BNLI1,4401,4421,428001,4330
BORN53055054610516600
BPFI1751751750000
BRAM2,7252,7702,530102,7250
BRAU16517618800162230
BRMS55056855210547610
BRNA2,7252,8052,746102,7000
BRPT49550750110493540
BSDE1,1301,1241,106101,1070
BSIM2452512481000
BSWD1,5601,5601,5600000
BTEK1,0401,094968101,0400
BTEL6972810720109
BTON70070869600694730
BTPN5,2005,2305,084105,1505300
BUDI12713614001320150
BULL5353530000
BUMI71076475610686910
BUVA42041842814200455
BVIC123126122101230
BWPT1,4801,4881,526101,4621600
BYAN12,10012,16012,924012,10000
CASS80080481000792830
CEKA1,8101,8261,860001,7912125
CENT1902021651000
CFIN41041239600400415
CITA3153153150000
CKRA32032032610315365
CLPI1,7701,7981,793001,7461850
CMNP2,1502,1902,1321000
CMPP6606606561000
CNKO22026835812600395
CNTB5,0005,0005,0000000
CNTX6,5006,5006,352106,5000
COWL265269273100280
CPDW2292292290000
CPIN3,0253,0352,962102,9820
CPRO5353530000
CSAP26026026100253290
CTBN4,5004,5004,5000000
CTRA7107227051000
CTRP620634622106200
CTRS1,7401,7761,79211,75101820
CTTH58586105800
DART65065668316570730
DAVO5050500000
DEFI6306306300000
DEWA50505010052
DGIK84868410840
DILD330343341100350
DKFT30030631613050345
DLTA240,000241,400241,9600241,0000243000
DNET2502502500000
DOID24024925900236290
DPNS395386429039500
DSFI54565610530
DSSA13,00013,00013,0081000
DUTI2,6502,6502,6500000
DVLA1,7401,7481,667101,7000
EKAD40540040110397415
ELSA178179175101750
ELTY555656105461
EMDE14514614701460149
EMTK4,9004,8804,96814,90000
ENRG889192108799
EPMT1,6601,6721,648101,6500
ERAA2,0252,1302,1011002225
ERTX395413411139500
ESSA2,8002,9102,522102,7500
ESTI1601601600000
ETWA320333355033500
EXCL6,6506,7506,764006,6486900
FAST14,00014,00014,0001000
FASW2,5002,4302,5181000
FISH2,0502,0502,0501000
FMII160161157101600
FORU15215215510151178
FPNI110110109001100
FREN899193190098
GAMA3103333071000
GDST117119121111700
GDYR14,20014,16013,8881014,0000
GEMA41041641610408440
GEMS2,4002,5002,4921002550
GGRM49,00049,33047,5161048,90050100
GIAA6506706261000
GJTL2,3002,3102,322002,2972425
GLOB1,0801,0821,077101,0681120
GMCW8608608600000
GMTD6606606600000
GOLD395396391003950
GPRA11912112311200130
GREN717272107078
GSMF1691691691000
GTBO4,5004,5255,379004,0007300
GWSA2502642521000
GZCO21021321312100225
HADE5050500000
HDFA2802872790000
HDTX3053052811000
HERO3,1003,1203,071103,0760
HEXA8,3008,6408,292108,3008800
HITS2302302300000
HMSP52,25052,62052,2860052,15052900
HOME100100109010000
HRUM5,8505,9406,094005,8106500
IATA146143123101260
IBST5,5005,5005,5001000
ICBP6,6006,5606,450106,4480
ICON6006006000000
IDKM5,6005,7205,68415,60000
IGAR435441444143700
IHSG4,2574,2684,238104,2414273
IIKP1,0701,0701,0701000
IKAI122130139012200
IKBI1,6001,6001,6000000
IMAS5,5005,6705,77005,60705850
INAF215223215102130
INAI5705645341000
INCF3,1503,1503,1500000
INCI24524524210243280
INCO2,9002,9552,96312,90803100
INDF5,6505,7105,542105,6000
INDR1,5501,5501,55401,55001610
INDS3,9504,0754,0570004150
INDX15115915610148178
INDY1,5901,6201,61811,60101700
INKP1,0301,0521,044001,0281120
INPC121131116101190
INPP330328338003300
INRU1,2001,2001,2000000
INTA62063263606270660
INTD4204204200000
INTP20,35020,30020,4461020,25420650
INVS6,4006,5706,5341000
IPOL110112111111000
ISAT5,4005,4405,504005,3786400
ITMA5005005000000
ITMG41,85041,97042,14010042400
ITTG7074711000
JAWA32532634303250360
JECC2,1502,2152,212102,1292375
JIHD66065667800640780
JKON1,5801,5821,564001,5800
JKSW1141141131000
JPFA4,7254,7854,7951004975
JPRS37037637910363430
JRPT3,0003,0003,000002,9990
JSMR5,7505,8205,83215,78300
JSPT7507507500000
JTPE37037037300367385
KAEF530548507105200
KARK5050500000
KARW1,4401,4072,00811,52602600
KBLI21021421410208235
KBLM14814814901480152
KBLV640648595106400
KBRI50515210059
KDSI55057058615600620
KIAS868987108594
KICI2502381941000
KIJA21521521610214220
KKGI2,9002,9702,993102,8653450
KLBF4,5754,7154,405104,5500
KOBX7107347041000
KOIN325330322003250
KONI2352352350000
KPIG680698620106600
KRAS710716678106900
KREN225230225102250
LAMI275269291027500
LAPD12213414701330159
LCGP97991000097105
LION10,10010,1609,6761010,1000
LMAS5050500000
LMPI240259251100285
LMSH7,0007,0007,27207,00000
LPCK3,8753,9353,833103,8500
LPGI1,8401,8881,694101,8400
LPIN10,15010,27010,432110,20000
LPKR9709909851000
LPLI28529430512890425
LPPF2,7002,7002,7001000
LPPS13914114611400160
LSIP2,4252,4602,459002,3702600
LTLS790808804100830
MAIN1,5201,5321,54111,52001570
MAMI5050500000
MAMIP6006006000000
MAPI6,5006,5406,486006,4567300
MASA395409394103950
MAYA2,2002,1021,990002,2000
MBSS840864878100950
MBTO3803863821000
MCOR23523124100232305
MDLN550568561100600
MDRN750756741107450
MEDC1,7001,7201,73611,71201780
MEGA3,1503,1503,15603,15000
MERK152,000150,800149,48010152,0000
META19919821712000225
MFIN640650655000680
MFMI1861951981000
MICE3954194001000
MIDI7807827721000
MIRA1601601600000
MITI91959519100
MKPI3,9003,9003,9000000
MLBI709,000709,000709,0000000
MLIA24024824510239280
MLPL2302382281000
MNCN2,6502,6952,516102,6250
MPPA1,5501,5861,569101,5391630
MRAT57056656210562580
MREI1,6401,6341,6680000
MSKY2,1252,1402,0721000
MTDL13513613911360142
MTFN265263277102650
MTLA400410411140300
MTSM6006005991000
MYOH1,2101,2921,34011,25401560
MYOR22,20022,49022,0241022,15022850
MYRX220231227122300
MYRXP505151150054
MYTX25026029312650320
NIKL22022021810217225
NIPS4,1004,0603,956104,1000
NISP1,3701,3221,243101,3000
OCAP3253253250000
OKAS220221222100230
OMRE3353353350000
PADI750756737107500
PAFI2502502500000
PANR20520220110200210
PANS1,8901,8861,873101,8770
PBRX430433434100460
PDES1601601600000
PEGE2652652650000
PGAS4,0754,1054,13314,09604200
PGLI7885831000
PICO270274279000295
PJAA90091091219030940
PKPK215216198101990
PLAS1,4401,4461,357101,3800
PLIN1,6401,6381,7180000
PNBN690708668106900
PNIN49049049210488510
PNLF128130127101280
PNSE395781,6000000
POLY198239218120800
POOL1,6801,6801,6800000
PRAS1321591451000
PSAB4,6504,7504,233104,4500
PSDN13013217901300230
PSKT7007007000000
PTBA16,80016,89016,3641016,65017000
PTIS84086688410840980
PTPP740742733100760
PTRO1,4301,4861,60201,49001720
PTSN8585831000
PTSP2,3752,3852,3251000
PUDP620632616106200
PWON2752862531000
PWSI6161610000
PYFA173178171101710
R-ABFII20,87020,87020,8700000
R-LQ45X73373272710730741
RAJA46548448010465540
RALS1,0501,0801,053101,0431150
RANC82084084508290870
RBMS205248243122200
RDTX3,1503,1503,1501000
RELI5205205200000
RICY177172187100200
RIGS500521496104890
RIMO54606315700
RINA6464640000
RMBA59059060105900620
RODA3804013771000
ROTI5,5005,6605,5201005850
RUIS2352442370000
SAFE1921921921000
SAIP2602602600000
SCBD8308308300000
SCCO5,7006,0106,18815,83206750
SCMA10,70010,93010,6221000
SCPI42,00042,00042,0000000
SDMU28028028402800295
SDPC8792871000
SDRA485494492100510
SGRO2,8002,9552,8281000
SHID37037137303700400
SIAP355357360003480
SIMA1281281280000
SIMM1481481480000
SIMP1,2901,2981,305101,2701390
SIPD5861581000
SKLT1801801800000
SKYB4954954950000
SMAR7,0007,0007,160006,9600
SMCB3,1003,0852,838102,9750
SMDM16316316601630173
SMDR3,8003,9453,6661000
SMGR14,20014,48014,3001014,13014550
SMMA4,5004,5604,67014,55004775
SMMT3,4253,5503,70613,48104000
SMRA1,7101,7201,650101,6800
SMRU35535436913550400
SMSM2,5752,6352,371102,5500
SOBI1,0701,074996001,0700
SONA2,0002,0002,0000000
SPMA3003242811000
SQBB10,50010,50010,5000000
SQBI238,000238,000238,0001000
SQMI1,000982995001,0001060
SRAJ440440443004260
SRSN515354152061
SSIA1,2901,3121,31611,30101330
SSTM1821821820000
STAR5050500000
STTP700700708070000
SUGI961019700920
SULI817981107994
SUPR4,7254,7254,722004,7250
TBIG4,7004,6604,420104,5750
TBLA49550051210494550
TBMS6,7006,7006,7001000
TCID8,3008,2808,330008,2978500
TELE38538438600382395
TFCO6206206200000
TGKA1,7001,7001,6201000
TIFA205206204002050
TINS1,6201,5961,571101,5701650
TIRA1,7401,7401,7400000
TIRT687070168075
TKGA2502502500000
TKIM2,3502,3402,270002,2752500
TLKM9,5009,5309,426009,4169700
TMAS400414406100420
TMPI540538519105200
TMPO170170160101650
TOBA1,4601,4861,4640001500
TOTL600608581105900
TOTO6,7006,8207,04606,80007450
TOWR19,90019,90019,9060019,8920
TPIA2,4002,3902,376002,4002500
TRAM78078277600771820
TRIL87100901000
TRIM120120118101200
TRIO950948923009320
TRIS34034334803410355
TRST30530631103050325
TRUB5050500000
TRUS5205205200000
TSPC3,0003,0602,940103,0003075
TURI85084684710844870
ULTJ1,1401,1401,1661001210
UNIC2,0002,0202,04802,00000
UNIT30029031200298340
UNSP133139141000152
UNTR20,60020,71021,3701020,45023100
UNTX37003,7003,7000000
UNVR2605026,13026,2720025,93428500
VIVA47549052204800600
VOKS1,0101,0081,030101,0100
VRNA106111113100119
WAPO626265162075
WEHA180180180001790
WICO5252531000
WIKA1,2901,2741,243101,2600
WINS450452442104450
WOMF18418418410184194
YPAS6806866710000
YULE1401401400000
ZBRA13513514000133144
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar