LIST TP/S-R 20101206

AALI 25,400 TP UP MAX NORMAL 27,198 range 23,650 - 24,390 - 24,833 - 25,745 - 26,015 - 27,100
ADES 1,750 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 840 TP DOWN MAX NORMAL 672 range 684 - 741 - 768 - 855 - 864 - 960
ADMG 235 TP DOWN MAX NORMAL 203 range 203 - 220 - 232 - 240 - 260 - 261
ADRO 2,375 TP UP MAX NORMAL 2,958 range 2,000 - 2,250 - 2,275 - 2,500 - 2,503 - 2,730
AGRO 169 TP DOWN MAX NORMAL 132 range 132 - 150 - 155 - 169 - 171 - 186
AISA 600 TP DOWN MAX NORMAL 448 range 530 - 576 - 583 - 636 - 640 - 689
AKRA 1,580 TP UP MAX NORMAL 1,885 range 1,376 - 1,450 - 1,548 - 1,595 - 1,720 - 1,740
AMFG 5,550 TP DOWN MAX NORMAL 5,228 range 5,170 - 5,228 - 5,535 - 5,640 - 5,843 - 6,110
ANTM 2,425 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,225 - 2,363 - 2,448 - 2,625 - 2,670
APLI 87 TP DOWN MAX NORMAL 67 range 67 - 77 - 86 - 96 - 96 - 104
APLN 390 TP DOWN MAX NORMAL 350 range 250 - 350 - 365 - 400 - 402 - 438
ASGR 720 TP DOWN MAX NORMAL 560 range 576 - 624 - 640 - 800 - 864 - 0
ASIA 86 TP DOWN MAX NORMAL 64 range 74 - 75 - 83 - 90 - 92 - 0
ASII 52,750 TP UP MAX NORMAL 59,513 range 49,640 - 51,750 - 52,560 - 54,338 - 55,480 - 56,925
ASRI 290 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
AUTO 16,050 TP DOWN MAX NORMAL 14,535 range 15,000 - 15,390 - 15,750 - 16,245 - 16,500 - 17,100
BBCA 6,450 TP UP MAX NORMAL 6,958 range 6,050 - 6,345 - 6,353 - 6,655 - 6,698 - 6,958
BBKP 650 TP DOWN MAX NORMAL 476 range 544 - 612 - 630 - 680 - 693 - 756
BBLD 0 DOWN ABNORMAL 315 range 0 - 0 - 0 - 90 - 225 - 315
BBRI 11,400 TP UP MAX NORMAL 11,960 range 10,400 - 10,920 - 10,935 - 11,440 - 11,543 - 11,960
BBTN 1,810 TP UP MAX NORMAL 2,210 range 1,544 - 1,700 - 1,737 - 1,870 - 1,930 - 2,040
BDMN 6,600 TP DOWN MAX NORMAL 5,738 range 6,075 - 6,325 - 6,413 - 6,613 - 6,750 - 7,188
BHIT 132 TP UP MAX NORMAL 151 range 103 - 116 - 128 - 139 - 144 - 151
BISI 2,050 TP UP MAX NORMAL 2,561 range 1,645 - 1,880 - 1,970 - 2,115 - 2,167 - 2,350
BJBR 1,560 TP UP MAX NORMAL 1,833 range 1,410 - 1,548 - 1,551 - 1,692 - 1,720 - 1,833
BKDP 118 TP DOWN MAX NORMAL 86 range 102 - 111 - 112 - 122 - 123 - 133
BKSL 108 TP UP MAX NORMAL 130 range 90 - 100 - 103 - 110 - 116 - 120
BLTA 325 TP DOWN MAX NORMAL 273 range 292 - 312 - 318 - 345 - 351 - 390
BMRI 6,700 TP UP MAX NORMAL 7,303 range 6,350 - 6,525 - 6,668 - 6,888 - 6,985 - 7,250
BMTR 485 TP DOWN MAX NORMAL 371 range 435 - 477 - 479 - 522 - 530 - 566
BNBR 73 TP DOWN MAX NORMAL 58 range 58 - 66 - 67 - 74 - 75 - 80
BNGA 1,960 TP UP MAX NORMAL 2,093 range 1,610 - 1,771 - 1,932 - 2,093 - 2,415 - 2,898
BNLI 1,830 TP DOWN MAX NORMAL 1,316 range 1,630 - 1,692 - 1,793 - 1,880 - 1,956 - 2,119
BRAU 510 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
BRNA 1,700 TP DOWN MAX NORMAL 1,379 range 1,490 - 1,576 - 1,639 - 1,773 - 1,788 - 1,937
BRPT 1,210 TP UP MAX NORMAL 1,508 range 984 - 1,107 - 1,160 - 1,230 - 1,276 - 1,392
BSDE 970 TP DOWN MAX NORMAL 700 range 880 - 900 - 968 - 1,000 - 1,056 - 1,144
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP DOWN MAX NORMAL 179 range 204 - 222 - 230 - 255 - 266 - 0
BUMI 2,950 TP UP MAX NORMAL 3,445 range 2,650 - 2,745 - 2,915 - 3,050 - 3,180 - 3,445
BWPT 1,150 TP UP MAX NORMAL 1,274 range 0 - 980 - 1,078 - 1,176 - 1,274 - 1,470
BYAN 12,850 TP UP MAX NORMAL 14,548 range 11,880 - 12,540 - 12,650 - 13,200 - 13,283 - 13,915
CFIN 620 TP DOWN MAX NORMAL 490 range 539 - 560 - 588 - 630 - 637 - 700
CMNP 1,330 TP DOWN MAX NORMAL 1,043 range 1,188 - 1,192 - 1,287 - 1,341 - 1,485 - 1,490
CNKO 160 TP DOWN MAX NORMAL 113 range 145 - 145 - 158 - 161 - 172 - 198
COWL 133 TP UP MAX NORMAL 155 range 110 - 119 - 131 - 143 - 154 - 155
CPIN 9,450 TP DOWN MAX NORMAL 8,330 range 8,978 - 9,310 - 9,405 - 9,800 - 9,833 - 10,688
CTRA 370 TP DOWN MAX NORMAL 270 range 308 - 340 - 347 - 374 - 385 - 408
CTRP 415 TP DOWN MAX NORMAL 298 range 366 - 383 - 397 - 425 - 458 - 549
CTRS 640 TP DOWN MAX NORMAL 462 range 570 - 594 - 627 - 660 - 684 - 741
DAVO 79 TP UP MAX NORMAL 98 range 62 - 70 - 75 - 79 - 83 - 88
DEWA 75 TP DOWN MAX NORMAL 60 range 64 - 68 - 70 - 75 - 77 - 85
DGIK 103 TP UP MAX NORMAL 124 range 82 - 94 - 95 - 105 - 105 - 114
DILD 420 TP DOWN MAX NORMAL 329 range 235 - 329 - 376 - 423 - 470 - 0
DOID 1,360 TP UP MAX NORMAL 1,417 range 1,090 - 1,199 - 1,308 - 1,417 - 1,635 - 1,962
ELSA 325 TP UP MAX NORMAL 397 range 272 - 305 - 306 - 336 - 340 - 366
ELTY 160 TP DOWN MAX NORMAL 120 range 138 - 143 - 155 - 165 - 172 - 198
ENRG 132 TP DOWN MAX NORMAL 103 range 118 - 120 - 131 - 132 - 142 - 147
EXCL 5,750 TP UP MAX NORMAL 6,038 range 5,445 - 5,513 - 5,748 - 5,775 - 6,038 - 6,050
GDST 160 TP UP MAX NORMAL 190 range 127 - 146 - 146 - 161 - 164 - 175
GGRM 43,950 TP UP MAX NORMAL 46,575 range 40,500 - 42,075 - 42,525 - 44,413 - 44,550 - 46,575
GJTL 2,375 TP UP MAX NORMAL 2,860 range 1,873 - 2,140 - 2,200 - 2,408 - 2,420 - 2,640
GREN 127 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 415 TP UP MAX NORMAL 488 range 375 - 405 - 413 - 450 - 488 - 563
HEXA 7,000 TP UP MAX NORMAL 7,475 range 6,500 - 6,660 - 6,825 - 7,030 - 7,150 - 7,400
IDKM 560 TP UP MAX NORMAL 650 range 500 - 525 - 550 - 600 - 650 - 675
INCO 4,600 TP UP MAX NORMAL 5,753 range 4,250 - 4,425 - 4,500 - 4,750 - 4,868 - 5,000
INDF 4,850 TP UP MAX NORMAL 5,883 range 4,420 - 4,525 - 4,680 - 4,940 - 4,978 - 5,200
INDY 4,450 TP UP MAX NORMAL 4,843 range 0 - 3,725 - 4,098 - 4,470 - 4,843 - 5,588
INKP 1,760 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,650 - 1,728 - 1,815 - 1,920 - 1,980
INTA 2,550 TP UP MAX NORMAL 2,893 range 2,225 - 2,363 - 2,448 - 2,625 - 2,670 - 2,893
INTP 16,450 TP UP MAX NORMAL 18,515 range 15,215 - 16,100 - 16,110 - 16,905 - 17,005 - 17,710
IPOL 255 TP UP MAX NORMAL 306 range 216 - 235 - 243 - 259 - 270 - 282
ISAT 5,700 TP UP MAX NORMAL 5,923 range 5,408 - 5,490 - 5,665 - 5,795 - 5,923 - 6,100
ITMG 46,800 TP DOWN MAX NORMAL 44,030 range 44,030 - 44,850 - 46,620 - 47,093 - 49,210 - 49,335
JPFA 3,500 TP UP MAX NORMAL 4,388 range 2,980 - 3,353 - 3,375 - 3,713 - 3,725 - 4,050
JPRS 590 TP DOWN MAX NORMAL 504 range 523 - 570 - 576 - 618 - 648 - 713
JSMR 3,550 TP UP MAX NORMAL 4,095 range 3,150 - 3,353 - 3,465 - 3,725 - 3,780 - 4,095
KAEF 163 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIAS 106 TP DOWN MAX NORMAL 88 range 88 - 98 - 100 - 108 - 113 - 118
KIJA 128 TP UP MAX NORMAL 159 range 106 - 119 - 122 - 132 - 134 - 146
KLBF 3,675 TP DOWN MAX NORMAL 2,870 range 3,280 - 3,300 - 3,600 - 3,690 - 3,900 - 4,100
KRAS 1,220 TP UP MAX NORMAL 1,469 range 1,064 - 1,130 - 1,216 - 1,243 - 1,356 - 1,368
LPKR 710 TP UP MAX NORMAL 845 range 0 - 0 - 650 - 715 - 780 - 845
LSIP 11,950 TP UP MAX NORMAL 12,765 range 11,100 - 11,520 - 11,655 - 12,160 - 12,210 - 12,765
LTLS 800 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2,525 TP UP MAX NORMAL 2,730 range 2,310 - 2,320 - 2,520 - 2,610 - 2,730 - 2,900
MASA 320 TP UP MAX NORMAL 351 range 284 - 297 - 320 - 324 - 351 - 355
MDLN 240 TP UP MAX NORMAL 286 range 204 - 220 - 230 - 242 - 255 - 264
MEDC 3,250 TP DOWN MAX NORMAL 2,905 range 2,075 - 2,905 - 3,025 - 3,320 - 3,328 - 3,630
MIRA 245 TP UP MAX NORMAL 299 range 208 - 230 - 234 - 253 - 260 - 276
MITI 56 TP DOWN MAX NORMAL 41 range 50 - 52 - 55 - 58 - 60 - 65
MLPL 265 TP UP MAX NORMAL 273 range 210 - 231 - 252 - 273 - 315 - 378
MNCN 670 TP DOWN MAX NORMAL 476 range 570 - 612 - 627 - 680 - 684 - 741
MPPA 1,690 TP UP MAX NORMAL 1,820 range 1,400 - 1,540 - 1,680 - 1,820 - 2,100 - 2,520
MTDL 118 TP DOWN MAX NORMAL 87 range 99 - 110 - 112 - 121 - 124 - 132
MYOR 11,950 TP UP MAX NORMAL 12,133 range 11,078 - 11,348 - 11,605 - 12,015 - 12,133 - 12,683
MYRX 187 TP DOWN MAX NORMAL 137 range 171 - 176 - 186 - 196 - 202 - 233
MYRXP 65 TP DOWN MAX NORMAL 55 range 56 - 62 - 63 - 67 - 71 - 73
MYTX 69 TP DOWN MAX NORMAL 56 range 40 - 56 - 64 - 70 - 72 - 77
NIKL 425 TP DOWN MAX NORMAL 326 range 372 - 396 - 419 - 432 - 465 - 468
PBRX 1,330 TP UP MAX NORMAL 1,664 range 1,168 - 1,280 - 1,314 - 1,408 - 1,460 - 1,536
PGAS 4,450 TP UP MAX NORMAL 5,525 range 0 - 0 - 4,250 - 4,675 - 5,100 - 5,525
PKPK 185 TP DOWN MAX NORMAL 144 range 144 - 164 - 185 - 205 - 0 - 0
PNBN 1,060 TP DOWN MAX NORMAL 826 range 826 - 944 - 1,000 - 1,062 - 1,100 - 1,180
PNLF 195 TP UP MAX NORMAL 241 range 154 - 176 - 185 - 198 - 204 - 220
POLY 235 DOWN ABNORMAL 259 range 185 - 187 - 216 - 259 - 259 - 296
PTBA 21,600 UP ABNORMAL 21,505 range 20,570 - 20,805 - 21,505 - 21,900 - 23,375 - 26,180
PTPP 840 TP DOWN MAX NORMAL 623 range 750 - 801 - 825 - 890 - 900 - 975
PWON 930 TP UP MAX NORMAL 1,144 range 768 - 864 - 880 - 960 - 968 - 1,056
RAJA 860 TP UP MAX NORMAL 1,053 range 693 - 792 - 810 - 891 - 972 - 990
RALS 840 TP DOWN MAX NORMAL 602 range 700 - 770 - 774 - 860 - 910 - 1,050
ROTI 2,775 TP UP MAX NORMAL 3,413 range 2,400 - 2,625 - 2,700 - 2,888 - 3,000 - 3,150
SGRO 3,100 TP UP MAX NORMAL 3,640 range 2,800 - 2,925 - 3,080 - 3,250 - 3,360 - 3,640
SHID 1,060 TP DOWN MAX NORMAL 903 range 903 - 980 - 1,032 - 1,078 - 1,161 - 1,176
SMCB 2,325 TP UP MAX NORMAL 2,958 range 2,000 - 2,250 - 2,275 - 2,500 - 2,503 - 2,730
SMGR 9,450 TP DOWN MAX NORMAL 8,415 range 8,910 - 9,100 - 9,405 - 9,555 - 9,900 - 10,010
SMRA 1,070 TP DOWN MAX NORMAL 910 range 910 - 1,030 - 1,040 - 1,133 - 1,170 - 1,236
SMSM 1,100 TP UP MAX NORMAL 1,339 range 960 - 1,030 - 1,080 - 1,133 - 1,200 - 1,236
SOBI 2,925 TP DOWN MAX NORMAL 2,153 range 2,461 - 2,768 - 2,850 - 3,076 - 3,135 - 3,420
SRSN 60 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 63 - 65 - 75
SULI 133 TP UP MAX NORMAL 160 range 88 - 123 - 123 - 135 - 140 - 148
TBIG 2,700 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 435 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
TINS 2,800 TP UP MAX NORMAL 3,380 range 2,205 - 2,520 - 2,600 - 2,835 - 2,860 - 3,120
TIRT 78 TP UP MAX NORMAL 98 range 62 - 70 - 75 - 79 - 83 - 88
TLKM 8,100 TP UP MAX NORMAL 9,143 range 7,650 - 7,950 - 8,075 - 8,348 - 8,500 - 8,745
TMPI 122 TP UP MAX NORMAL 134 range 49 - 103 - 113 - 123 - 124 - 134
TOTL 250 TP UP MAX NORMAL 306 range 204 - 230 - 235 - 255 - 259 - 282
TRIL 62 TP DOWN MAX NORMAL 47 range 55 - 60 - 60 - 65 - 67 - 75
TRST 290 TP DOWN MAX NORMAL 224 range 264 - 286 - 288 - 320 - 330 - 396
TRUB 80 TP DOWN MAX NORMAL 60 range 71 - 77 - 78 - 85 - 86 - 92
TSPC 1,670 TP UP MAX NORMAL 2,028 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 660 TP UP MAX NORMAL 832 range 546 - 624 - 640 - 702 - 704 - 768
UNSP 385 TP DOWN MAX NORMAL 291 range 332 - 350 - 374 - 415 - 420 - 455
UNTR 24,100 TP UP MAX NORMAL 26,335 range 22,900 - 23,490 - 24,045 - 24,795 - 25,190 - 26,100
UNVR 16,200 TP UP MAX NORMAL 17,250 range 14,875 - 15,000 - 15,750 - 16,500 - 16,625 - 17,250
VRNA 114 TP DOWN MAX NORMAL 90 range 100 - 102 - 110 - 115 - 120 - 128
WIKA 660 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
IHSG 3696.26 UP ABNORMAL 3,689 range 3,636 - 3,687 - 3,689 - 3,743 - 3,795 - 3,953

REPORT MLYC 20101126

Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101126 yang berakhir 20101202, average LOSS 2.47%:

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
52	LMAS	50	54	SELL 50 20101130	(4.43)
265	META	265	290	SELL 240 20101130	(10.01)
56	MITI	58	58	HOLD	2.96
1100	PNBN	1090	1120	SELL 1060 20101126	(4.23)
73	SDPC	78	95	HOLD	6.23
REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
1690	BNGA	1800	1800	SELL 1610 20101129	(5.32)
265	META	265	290	SELL 240 20101130
				AVG LOSS RELATIF	(2.47)

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

LIST SLL/M/H 20101203

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 25100 24150 24420 24872 2 0 25100
ABBA 95 88.2 89.8 96.76 2 0 89.8
ABDA 530 516 550 538.4 1 530 0
ACES 2600 2440 2535 2551 2 0 2535
ADES 1750 1746 1766 1845.6 2 1830 0
ADHI 900 890 906 921.6 2 0 0
ADMF 12200 11750 11970 12614 1 0 11970
ADMG 240 211 228 218.8 1 0 0
ADRO 2400 2310 2345 2390 2 0 2345
AGRO 171 166.6 169.2 179.52 2 0 169.2
AHAP 105 103.2 104.2 106.48 1 0 104.2
AIMS 130 130 130 130 2 0 0
AISA 600 602 618 627.6 2 610 0
AKKU 105 116 116 119 2 105 0
AKPI 1000 1000 1000 1025.2 2 0 0
AKRA 1570 1468 1502 1558.4 2 0 1502
AKSI 109 109 109 109.08 2 0 0
ALFA 2600 2600 2600 2600 2 0 0
ALKA 800 800 800 800 2 0 0
ALMI 880 848 864 880.4 2 0 864
AMAG 150 147.6 150.2 153.88 1 153 0
AMFG 5600 5550 5670 5870 2 5800 0
AMRT 2425 2135 2270 2256.2 1 0 2270
ANTA 200 190.6 191 187.56 1 0 199
ANTM 2450 2395 2450 2554 2 0 0
APIC 365 293 326 284 1 0 0
APLI 89 88 88.6 89.28 2 0 88.6
APLN 395 391 399 408.6 2 0 391
APOL 119 118.2 120 125.12 2 0 118.2
AQUA 244800 244800 244800 244800 2 0 0
ARGO 1300 1300 1300 1300 2 0 0
ARNA 280 274 280 288.6 2 0 0
ARTA 365 365 365 365 2 0 0
ARTI 280 270 280 280.4 2 0 0
ASBI 255 255 255 248.6 2 0 255
ASDM 650 650 650 676.4 2 0 0
ASGR 720 716 730 760.8 2 740 0
ASIA 86 86.2 86.8 90.08 2 0 86
ASII 54050 52960 53380 54846 2 0 53380
ASJT 420 420 420 420 2 0 0
ASRI 290 276 285 293.8 2 0 0
ASRM 1050 1080 1080 1094 2 1050 0
ATPK 167 164.2 169.4 168.56 2 168 0
AUTO 16100 16120 16440 16856 2 16450 0
BABP 111 111 111 111 2 0 0
BACA 117 114.6 114.6 113.76 1 0 0
BAEK 2300 2300 2300 2300 2 0 0
BAPA 250 250 250 250 2 0 0
BATA 61000 62200 62200 64880 2 61000 0
BAYU 260 256 260 274.6 2 0 0
BBCA 6500 6270 6370 6614 2 0 6370
BBKP 650 640 654 665.2 2 660 0
BBLD 415 409 420 434.2 2 415 0
BBNI 4350 4030 4155 4043 1 0 0
BBNP 1230 1230 1230 1230 2 0 0
BBRI 11200 10730 10910 11378 2 0 10910
BBTN 1860 1788 1822 1890.8 2 0 1822
BCAP 610 610 610 610 2 0 0
BCIC 50 50 50 50 2 0 0
BCIP 240 236 237 240.6 2 0 237
BDMN 6400 6200 6360 6608 2 0 6360
BEKS 157 156.6 159.8 163.92 2 160 0
BFIN 3600 3715 3725 3877 2 3700 0
BHIT 125 119 121.8 122.76 2 0 123
BIMA 900 900 900 900 2 0 0
BIPI 104 100.2 101.6 103.2 2 0 101.6
BIPP 50 50 50 50 2 0 0
BISI 2050 1995 2009 2073 2 0 2009
BJBR 1580 1480 1522 1555.2 2 0 1522
BKDP 118 116.4 118.2 117.84 1 0 0
BKSL 107 106.4 108 111.12 2 110 0
BKSW 900 846 898 900.8 2 0 898
BLTA 325 321 330 343.6 2 0 321
BMRI 6800 6540 6690 6954 2 0 6690
BMSR 200 200 200 200 2 0 0
BMTR 480 477 483 500.8 2 0 477
BNBA 160 155.6 157 158.2 2 0 157
BNBR 75 72.4 75.2 78.76 1 76 0
BNGA 1800 1640 1698 1678.8 1 0 1700
BNII 680 662 678 694 1 0 0
BNLI 1840 1778 1834 1801.6 2 0 1810
BPFI 170 171.2 171.2 172.72 2 170 0
BRAM 2500 2500 2500 2516 1 0 0
BRAU 510 510 516 528.4 1 520 0
BRNA 1770 1744 1762 1856.8 1 0 0
BRPT 1210 1170 1192 1207.2 2 0 1192
BSDE 950 918 948 950 1 0 0
BSWD 600 600 600 600 2 0 0
BTEK 700 700 700 700 2 0 0
BTEL 245 234 243 246 2 0 243
BTON 375 364 373 383.8 2 0 373
BTPN 16000 14990 15160 15070 1 0 15700
BUDI 215 214 214 216.8 2 0 0
BUMI 3000 2820 2900 3005 1 0 2900
BUVA 335 334 339 356.4 2 0 334
BVIC 173 169 171.4 174.24 2 0 171.4
BWPT 1090 1024 1048 1042 1 0 1060
BYAN 12900 12740 12800 12892 2 0 12800
CEKA 1100 1054 1080 1152.8 2 0 1080
CENT 215 206 211 210 2 0 0
CFIN 630 600 618 652.8 1 0 0
CITA 317 317 317 317 2 0 0
CKRA 96 94 95.8 105.84 2 0 95.8
CLPI 415 432 436 493.4 1 425 0
CMNP 1320 1320 1336 1422.4 2 1370 0
CMPP 161 160.4 160.4 159.76 1 0 0
CNKO 155 153.6 154.8 156.84 2 0 154.8
CNTB 5000 5000 5000 5000 2 0 0
CNTX 2650 2650 2650 2650 2 0 0
COWL 135 119.4 124.6 122.44 1 0 123
CPDW 229 229 229 229 2 0 0
CPIN 9300 9320 9470 9646 1 9600 0
CPRO 53 53 53 53 2 0 0
CSAP 99 95.4 97.4 98.6 1 0 97.4
CTBN 2500 2500 2500 2500 2 0 0
CTRA 370 362 373 381.6 2 380 0
CTRP 415 411 419 422.2 2 420 0
CTRS 640 628 640 648.4 2 0 0
CTTH 74 73.8 74.2 75.36 2 75 0
DART 175 172.2 173.2 175.88 1 0 0
DAVO 78 76.4 77.4 79.32 1 0 77.4
DEFI 630 630 630 630 2 0 0
DEWA 75 75 76.6 80.68 2 78 0
DGIK 106 98.4 100.8 100.12 1 0 0
DILD 430 427 433 448.6 2 0 427
DKFT 550 550 550 550 2 0 0
DLTA 109000 109000 109000 105400 1 0 109000
DNET 320 320 320 320 2 0 0
DOID 1360 1242 1306 1278 1 0 1320
DPNS 400 398 398 398.6 2 0 400
DSFI 50 50 50.2 50.92 2 50 0
DSSA 9050 7740 8060 7672 1 0 8600
DUTI 2125 2125 2125 2113 2 0 2125
DVLA 1230 1198 1220 1237.2 2 0 1220
DYNA 3500 3500 3500 3500 1 0 0
EKAD 290 274 283 293.2 2 0 283
ELSA 325 308 316 318 2 0 316
ELTY 163 160.4 162.8 167.04 1 0 0
EMTK 1040 994 1018 1024 1 0 1018
ENRG 134 129.4 134.6 135.96 1 0 0
EPMT 1200 1178 1180 1200 1 0 1180
ERTX 55 55 55 55 1 0 0
ESTI 95 98 98 99.4 2 95 0
ETWA 240 237 239 246.6 2 0 0
EXCL 5750 5460 5630 5668 2 0 5700
FAST 10000 9920 9920 9776 2 0 10000
FASW 2975 2890 2935 2973 2 0 2935
FISH 900 790 814 868 2 0 814
FMII 90 90 90 90 2 0 0
FORU 125 113 118.4 115.08 1 0 118.4
FPNI 167 161.4 166.2 170.6 1 0 0
FREN 50 50 50 50 2 0 0
GDST 161 155.4 158.8 171.84 2 0 158.8
GDYR 9900 10680 10700 10862 2 0 9800
GEMA 295 259 269 263.4 1 0 280
GGRM 43750 41440 42350 44244 2 0 42350
GJTL 2450 2300 2385 2442 2 0 2385
GMCW 860 860 860 860 2 0 0
GMTD 165 165 165 165 2 0 0
GOLD 445 413 448 445.6 1 0 0
GPRA 125 121.6 124.4 126.16 2 0 0
GREN 127 126.6 127.6 133.28 1 129 0
GSMF 89 89 89 89 2 0 0
GTBO 60 58.2 59.4 59.52 2 0 59.4
GZCO 405 387 396 398.4 2 0 400
HADE 50 51.2 52 62.84 2 51 0
HDTX 250 250 250 250 1 0 0
HERO 5000 5000 5000 4880 1 0 0
HEXA 7000 6690 6800 7046 2 0 6800
HITS 320 320 320 338 2 0 0
HMSP 27750 27440 27670 27942 1 0 27670
HOME 100 100 100 100.12 2 0 0
HRUM 7350 6690 6930 6952 1 0 7200
IATA 50 50 50 50 2 0 0
ICBP 5150 5080 5140 5208 2 0 5140
ICON 470 470 470 470 2 0 0
IDKM 580 528 542 560.4 1 0 570
IGAR 192 189.6 193 192.52 1 0 0
IIKP 680 658 664 660.8 2 0 664
IKAI 142 143.2 144.8 149.8 2 142 0
IKBI 1420 1420 1420 1420 2 0 0
IMAS 7600 7060 7360 7926 1 0 7360
INAF 81 79.8 80.6 81.48 1 0 80.6
INAI 400 357 372 365.6 1 0 372
INCF 3200 2830 2975 2963 1 0 3000
INCI 250 255 263 290.2 1 275 0
INCO 4650 4555 4605 4756 2 0 4605
INDF 4900 4625 4705 4787 2 0 4825
INDR 1570 1464 1568 1590.4 2 0 0
INDS 14250 14350 14560 15438 1 14250 0
INDX 111 110.6 112.4 118.68 1 112 0
INDY 4400 3915 4050 3974 1 0 4150
INKP 1790 1792 1818 1867.6 2 0 1770
INPC 104 100.4 101.8 106.56 1 0 101.8
INPP 185 185 185 185 2 0 0
INRU 500 506 506 508.4 2 500 0
INTA 2450 2310 2365 2451 2 0 2365
INTD 420 420 420 420 2 0 0
INTP 16950 16340 16780 17248 2 0 16780
INVS 6250 5850 6120 6264 1 0 6120
IPOL 265 245 254 262 2 0 254
ISAT 5550 5320 5460 5736 2 0 5460
ITMA 900 900 900 900 2 0 0
ITMG 47750 48390 48970 50762 2 48000 0
ITTG 108 106.4 108.4 110.2 2 0 106.4
JECC 600 602 608 618 2 0 0
JIHD 810 806 806 808 2 0 810
JKON 700 700 700 700 2 0 0
JKSW 195 195 195 195 2 0 0
JPFA 3500 3445 3485 3613 2 0 3485
JPRS 600 584 594 669.6 2 0 594
JRPT 1260 1218 1220 1188.8 1 0 1260
JSMR 3550 3445 3510 3521 2 0 3525
JSPT 700 700 700 700 2 0 0
JTPE 660 652 662 664.4 1 0 0
KAEF 164 162.8 164.4 168.16 2 166 0
KARK 50 50 50 50.12 2 0 0
KARW 145 145 145 145 2 0 0
KBLI 79 76.6 77.4 78.8 1 0 77.4
KBLM 110 110 110 110 2 0 0
KBLV 670 656 664 694 1 0 0
KBRI 97 96.2 97.4 99.6 1 99 0
KDSI 235 226 231 237.8 2 0 231
KIAS 105 106.6 109.4 115.04 1 115 0
KICI 170 166.2 168 170.4 2 0 168
KIJA 127 123.6 125 128.24 2 0 125
KKGI 2225 2050 2115 2061.8 1 0 2150
KLBF 3575 3370 3475 3534 1 0 0
KOIN 145 114.4 126 117.6 1 0 130
KONI 91 91 91 91 2 0 0
KPIG 370 360 374 374.8 2 370 0
KRAS 1250 1154 1186 1230 2 0 1186
KREN 530 512 516 526 2 0 516
LAMI 200 182.2 190.6 192.68 1 0 0
LAPD 235 235 235 235 2 0 0
LCGP 50 50 50 50 2 0 0
LION 5100 5100 5100 5138 1 0 0
LMAS 50 50 50.4 51.64 2 51 0
LMPI 280 275 278 284 1 0 0
LMSH 4900 4900 4900 4898 1 0 0
LPCK 410 393 400 415 2 0 400
LPGI 1000 974 986 992.8 2 0 1000
LPIN 3200 3060 3180 3405 1 0 3180
LPKR 690 670 684 689.2 1 0 684
LPLI 255 253 255 268.4 1 0 0
LPPF 2550 2550 2550 2550 2 0 0
LPPS 99 87.2 95.4 86.04 1 0 0
LSIP 12000 11440 11670 11754 2 0 11850
LTLS 820 806 816 829.6 1 0 0
MAIN 3500 3325 3485 3622 1 0 0
MAMI 50 50 50 50 2 0 0
MAMIP 600 600 600 600 2 0 0
MAPI 2450 2225 2315 2381 2 0 2315
MASA 315 313 319 321.8 2 0 0
MAYA 850 1192 1206 1344.4 2 0 780
MBAI 16200 17050 17390 18578 1 17000 0
MCOR 153 151.8 151.8 156.4 2 0 151.8
MDLN 235 225 232 236.6 2 0 232
MDRN 2025 1956 1997 2006.6 2 0 1997
MEDC 3175 3225 3275 3484 2 3275 0
MEGA 3000 2995 2995 3069 2 0 2995
MERK 97000 96600 96600 96680 1 0 97000
META 265 233.4 253 253.4 1 0 265
MFIN 580 572 588 615.6 2 600 0
MICE 420 415 420 431.6 2 0 0
MIRA 245 237 243 250.6 2 0 243
MITI 58 54.4 55.8 55.96 1 0 55.8
MKPI 2800 2800 2800 2800 2 0 0
MLBI 257000 257000 257000 260200 1 0 0
MLIA 440 429 432 431 2 0 432
MLPL 255 218 229 231.4 1 0 229
MNCN 660 632 654 666.8 1 0 0
MPPA 1580 1440 1476 1509.2 1 0 1476
MRAT 580 564 568 580 1 0 568
MREI 650 650 650 650 2 0 0
MTDL 120 117.2 118.8 121.44 2 0 118.8
MTFN 1400 1484 1500 1613.6 2 1400 0
MTSM 900 900 900 900 2 0 0
MYOH 50 50 50 50 2 0 0
MYOR 11800 10880 11200 11430 2 0 11200
MYRX 187 184.8 187.2 190.36 2 0 184.8
MYRXP 65 63.6 65.4 73.84 2 66 0
MYTX 69 67.6 68 72.48 1 0 0
NIKL 430 417 427 444.8 2 0 427
NIPS 3900 3800 3855 3984 2 0 3855
NISP 1610 1610 1642 1681.6 2 1630 0
OCAP 290 290 290 290 2 0 0
OKAS 360 351 355 364.2 1 0 355
OMRE 170 170 170 170 2 0 0
PAFI 250 250 250 250 2 0 0
PANR 150 151.2 151.2 152.32 2 150 0
PANS 1220 1200 1222 1267.2 2 0 1200
PBRX 1300 1294 1308 1347.2 1 1330 0
PDES 190 195.4 195.4 197.92 2 190 0
PEGE 150 150 150 150 2 0 0
PGAS 4600 4320 4450 4540 1 0 4450
PGLI 52 52 52 52 2 0 0
PICO 180 179 179 176.32 1 0 180
PJAA 820 828 832 843.2 1 820 0
PKPK 186 184 185.4 188.44 2 0 185.4
PLAS 1010 1006 1010 1013.2 2 0 0
PLIN 1800 1782 1782 1746 1 0 1800
PNBN 1090 1050 1064 1098.8 2 0 1064
PNIN 530 508 522 528.8 2 0 0
PNLF 197 189.2 192.6 196.44 2 0 192.6
PNSE 760 760 760 758.8 1 0 0
POLY 230 242 262 308.2 1 265 0
POOL 565 565 565 565 2 0 0
PRAS 101 95.8 99.2 102.72 1 0 99.2
PSAB 450 450 450 450 2 0 0
PSDN 85 85 85 85 2 0 0
PSKT 700 700 700 700 2 0 0
PTBA 21250 19350 19950 20444 2 0 19950
PTPP 850 842 854 870 2 860 0
PTRA 50 50 50 50 2 0 0
PTRO 35000 34120 34120 33944 2 0 35000
PTSN 90 84 86.2 86.68 1 0 90
PTSP 375 375 375 375 1 0 0
PUDP 325 325 325 320.4 2 0 0
PWON 940 904 926 945.2 1 0 926
PWSI 50 50 50 51.6 2 0 0
PYFA 131 131.2 132.2 138.2 1 0 131
R-ABFII 20870 20870 20870 20870 2 0 0
R-LQ45X 620 624 634 655.12 2 628 0
RAJA 840 820 838 844 2 0 838
RALS 830 800 810 829.6 2 0 810
RBMS 85 83 83.6 85.88 2 0 83.6
RDTX 1850 1850 1850 1850 2 0 0
RELI 500 500 500 500 2 0 0
RICY 176 174.8 175.8 179.44 2 0 175.8
RIGS 750 744 750 769.2 2 0 0
RIMO 52 50 51 52.52 2 0 51
RINA 64 64 64 64 2 0 0
RMBA 900 824 844 862.8 2 0 844
RODA 51 50 50.6 52.36 2 0 50.6
ROTI 2775 2740 2770 2882 2 0 2770
RUIS 199 196.4 197.8 205.4 2 0 197.8
SAFE 115 115 115 115 2 0 0
SAIP 111 109.8 109.8 122.4 2 0 109.8
SCBD 500 500 500 500 2 0 0
SCCO 1950 1950 1950 1950 1 0 0
SCMA 3300 3285 3305 3353 2 3300 0
SCPI 37900 36660 37500 35812 2 0 37900
SDPC 78 71.6 73.8 75 2 0 73.8
SDRA 280 277 281 287.6 2 285 0
SGRO 3125 2900 2980 3018 2 0 3025
SHID 1060 1084 1090 1180.4 2 1090 0
SIAP 82 81.2 81.2 80.8 2 0 82
SIIP 89 89 89 89 2 0 0
SIMA 111 106.6 108 110.76 1 0 108
SIMM 148 148 148 148 2 0 0
SIPD 78 76.2 78.4 81.6 1 79 0
SKLT 140 140 140 140 2 0 0
SKYB 510 501 502 506.4 1 0 510
SMAR 4925 4885 4905 5022 2 0 4905
SMCB 2350 2300 2340 2439 2 0 0
SMDM 88 84.2 84.6 83.36 2 0 88
SMDR 4100 4200 4220 4332 2 4150 0
SMGR 9450 9350 9420 9702 2 0 0
SMMA 1840 1830 1838 1866.4 1 0 1838
SMMT 2175 2175 2175 2175 2 0 0
SMRA 1070 1114 1128 1164 2 1160 0
SMSM 1080 1046 1060 1077.2 1 0 1060
SOBI 2975 2930 2980 3050 2 2975 0
SONA 1600 1600 1600 1600 2 0 0
SPMA 250 247 248 253.2 2 0 248
SQBB 10500 10500 10500 10500 2 0 0
SQBI 138000 138000 138000 138000 2 0 0
SQMI 135 135 135 138.48 2 0 0
SRSN 61 60.4 61.4 62.04 2 62 0
SSIA 650 636 644 658 2 0 0
SSTM 230 230 233 236.4 2 230 0
STTP 355 344 345 344.4 1 0 350
SUGI 157 157 157 157 2 0 0
SULI 134 127.2 131.4 134.24 2 0 131.4
TBIG 2725 2685 2730 2772 2 0 0
TBLA 435 415 425 428.8 2 0 425
TBMS 9000 9000 9000 9000 2 0 0
TCID 7200 7220 7220 7350 2 7200 0
TFCO 600 600 600 596.8 1 0 0
TGKA 630 630 630 630.8 2 0 0
TINS 2775 2650 2705 2776 2 0 2705
TIRA 1740 1740 1740 1740 2 0 0
TIRT 78 76.4 77.6 80.44 2 0 77.6
TKGA 250 250 250 250 2 0 0
TKIM 3125 3050 3110 3281 2 0 3110
TLKM 8250 8010 8080 8250 2 0 8080
TMAS 177 177.8 180.8 183.36 2 180 0
TMPI 120 110.4 114.6 115.68 2 0 114.6
TMPO 86 80.6 82.2 82.64 1 0 82.2
TOTL 250 240 247 249 1 0 247
TOTO 39000 39000 39000 39000 2 0 0
TOWR 11450 10760 11400 11600 2 0 11400
TPIA 2900 2725 2860 2980 2 0 2860
TRAM 620 598 604 608 2 0 610
TRIL 60 61.2 62 63.16 2 63 0
TRIM 120 117.4 118 117.08 2 0 120
TRIO 620 572 622 628 1 0 572
TRST 280 281 284 301.8 1 295 0
TRUB 80 79.8 81 83.88 2 83 0
TRUS 360 360 360 360 2 0 0
TSPC 1670 1610 1642 1668.4 2 0 1642
TURI 660 648 662 678.4 2 0 648
ULTJ 1400 1400 1418 1509.6 2 0 0
UNIC 1820 1820 1820 1842.4 2 0 0
UNIT 135 135 135 135 2 0 0
UNSP 385 376 388 398.6 1 390 0
UNTR 24150 23370 23700 24254 1 0 23700
UNTX 3700 3700 3700 3700 2 0 0
UNVR 16700 15730 16010 16814 2 0 16010
VOKS 440 440 440 440.6 2 0 0
VRNA 117 112.4 115.2 118.8 1 0 0
WAPO 100 100 100 100 2 0 0
WEHA 196 195 195.4 196.6 2 0 195.4
WICO 50 50 50 50 2 0 0
WIKA 660 636 654 673.2 2 0 654
WOMF 680 664 682 700.8 1 680 0
YPAS 620 600 610 612.8 2 0 610
YULE 65 65 65 69.6 2 0 0
ZBRA 50 50 50 50.28 2 0 0

LIST TP/S-R 20101203

AALI 25,100 TP UP MAX NORMAL 27,198 range 23,650 - 24,605 - 24,833 - 25,900 - 26,015 - 27,198
ADES 1,750 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 900 TP DOWN MAX NORMAL 672 range 768 - 864 - 870 - 957 - 960 - 1,044
ADMG 240 TP UP MAX NORMAL 260 range 0 - 200 - 220 - 260 - 300 - 360
ADRO 2,400 TP UP MAX NORMAL 2,958 range 2,000 - 2,250 - 2,275 - 2,500 - 2,503 - 2,730
AGRO 171 TP DOWN MAX NORMAL 132 range 155 - 169 - 171 - 186 - 188 - 202
AISA 600 TP DOWN MAX NORMAL 448 range 512 - 576 - 590 - 640 - 649 - 708
AKRA 1,570 TP UP MAX NORMAL 1,885 range 1,376 - 1,450 - 1,548 - 1,595 - 1,720 - 1,740
AMFG 5,600 TP DOWN MAX NORMAL 5,228 range 5,170 - 5,228 - 5,535 - 5,640 - 5,843 - 6,110
ANTM 2,450 TP DOWN MAX NORMAL 1,838 range 2,225 - 2,363 - 2,448 - 2,625 - 2,670 - 2,893
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 395 TP DOWN MAX NORMAL 350 range 250 - 350 - 365 - 400 - 402 - 438
ASGR 720 TP DOWN MAX NORMAL 560 range 576 - 624 - 640 - 800 - 864 - 0
ASIA 86 TP DOWN MAX NORMAL 64 range 74 - 75 - 83 - 90 - 92 - 0
ASII 54,050 TP UP MAX NORMAL 59,513 range 49,640 - 51,750 - 52,560 - 54,338 - 55,480 - 56,925
ASRI 290 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
AUTO 16,100 TP DOWN MAX NORMAL 14,535 range 15,000 - 15,390 - 15,750 - 16,245 - 16,500 - 17,100
BBCA 6,500 TP UP MAX NORMAL 6,958 range 6,050 - 6,345 - 6,353 - 6,655 - 6,698 - 6,958
BBKP 650 TP DOWN MAX NORMAL 476 range 544 - 612 - 630 - 680 - 693 - 756
BBLD 415 TP DOWN MAX NORMAL 315 range 372 - 403 - 405 - 450 - 465 - 558
BBNI 4,350 TP DOWN MAX NORMAL 3,150 range 3,625 - 3,988 - 4,050 - 4,500 - 4,713 - 5,438
BBRI 11,200 TP UP MAX NORMAL 11,960 range 10,400 - 10,920 - 10,935 - 11,440 - 11,543 - 11,960
BBTN 1,860 TP UP MAX NORMAL 2,210 range 1,544 - 1,700 - 1,737 - 1,870 - 1,930 - 2,040
BDMN 6,400 TP DOWN MAX NORMAL 5,738 range 6,038 - 6,075 - 6,325 - 6,413 - 6,613 - 6,750
BHIT 125 TP UP MAX NORMAL 151 range 102 - 114 - 116 - 127 - 128 - 139
BISI 2,050 TP DOWN MAX NORMAL 1,470 range 1,760 - 1,890 - 1,920 - 2,080 - 2,100 - 2,400
BJBR 1,580 TP UP MAX NORMAL 1,833 range 1,410 - 1,548 - 1,551 - 1,692 - 1,720 - 1,833
BKDP 118 TP DOWN MAX NORMAL 86 range 102 - 111 - 112 - 122 - 123 - 133
BKSL 107 TP UP MAX NORMAL 130 range 90 - 100 - 103 - 110 - 116 - 120
BLTA 325 TP DOWN MAX NORMAL 273 range 292 - 312 - 318 - 345 - 351 - 390
BMRI 6,800 TP UP MAX NORMAL 7,303 range 6,350 - 6,525 - 6,668 - 6,888 - 6,985 - 7,250
BMTR 480 TP DOWN MAX NORMAL 371 range 435 - 477 - 479 - 522 - 530 - 566
BNBR 75 TP DOWN MAX NORMAL 58 range 67 - 74 - 75 - 80 - 83 - 87
BNGA 1,800 TP UP MAX NORMAL 2,093 range 1,548 - 1,610 - 1,771 - 1,932 - 2,093 - 2,415
BNLI 1,840 TP UP MAX NORMAL 2,119 range 1,630 - 1,793 - 1,823 - 1,956 - 2,025 - 2,119
BRAU 510 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
BRNA 1,770 TP UP MAX NORMAL 2,184 range 1,379 - 1,576 - 1,680 - 1,773 - 1,848 - 1,970
BRPT 1,210 TP UP MAX NORMAL 1,508 range 984 - 1,107 - 1,160 - 1,230 - 1,276 - 1,392
BSDE 950 TP DOWN MAX NORMAL 700 range 800 - 880 - 900 - 968 - 1,000 - 1,056
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP DOWN MAX NORMAL 179 range 204 - 222 - 230 - 255 - 266 - 0
BUMI 3,000 TP UP MAX NORMAL 3,445 range 2,650 - 2,745 - 2,915 - 3,050 - 3,180 - 3,445
BWPT 1,090 TP UP MAX NORMAL 1,274 range 980 - 990 - 1,078 - 1,100 - 1,176 - 1,274
BYAN 12,900 TP UP MAX NORMAL 14,548 range 11,880 - 12,540 - 12,650 - 13,200 - 13,283 - 13,915
CFIN 630 TP DOWN MAX NORMAL 490 range 539 - 560 - 588 - 637 - 700 - 735
CMNP 1,320 TP DOWN MAX NORMAL 1,043 range 1,188 - 1,192 - 1,287 - 1,341 - 1,485 - 1,490
CNKO 155 TP DOWN MAX NORMAL 113 range 132 - 145 - 145 - 158 - 161 - 172
COWL 135 TP UP MAX NORMAL 155 range 110 - 119 - 131 - 143 - 154 - 155
CPIN 9,300 TP DOWN MAX NORMAL 8,330 range 8,550 - 8,820 - 8,978 - 9,310 - 9,405 - 9,800
CTRA 370 TP DOWN MAX NORMAL 270 range 308 - 340 - 347 - 374 - 385 - 408
CTRP 415 TP DOWN MAX NORMAL 298 range 366 - 383 - 397 - 425 - 458 - 549
CTRS 640 TP DOWN MAX NORMAL 462 range 570 - 594 - 627 - 660 - 684 - 741
DAVO 78 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 75 TP DOWN MAX NORMAL 60 range 64 - 68 - 70 - 75 - 77 - 85
DGIK 106 TP UP MAX NORMAL 124 range 95 - 105 - 105 - 114 - 117 - 124
DILD 430 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1,360 TP UP MAX NORMAL 1,417 range 1,090 - 1,199 - 1,308 - 1,417 - 1,635 - 1,962
ELSA 325 TP UP MAX NORMAL 397 range 272 - 305 - 306 - 336 - 340 - 366
ELTY 163 TP DOWN MAX NORMAL 120 range 138 - 143 - 155 - 165 - 172 - 198
ENRG 134 TP DOWN MAX NORMAL 103 range 120 - 131 - 132 - 142 - 147 - 164
EXCL 5,750 TP UP MAX NORMAL 6,038 range 5,445 - 5,513 - 5,748 - 5,775 - 6,038 - 6,050
GDST 161 TP UP MAX NORMAL 190 range 146 - 146 - 161 - 164 - 175 - 182
GGRM 43,750 TP UP MAX NORMAL 46,575 range 40,500 - 42,075 - 42,525 - 44,413 - 44,550 - 46,575
GJTL 2,450 TP UP MAX NORMAL 2,860 range 2,200 - 2,408 - 2,420 - 2,640 - 2,675 - 2,860
GREN 127 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 405 TP UP MAX NORMAL 488 range 315 - 360 - 375 - 413 - 450 - 488
HEXA 7,000 TP UP MAX NORMAL 7,475 range 6,500 - 6,660 - 6,825 - 7,030 - 7,150 - 7,400
IDKM 580 TP UP MAX NORMAL 650 range 500 - 525 - 550 - 600 - 650 - 675
INCO 4,650 TP UP MAX NORMAL 5,753 range 4,250 - 4,425 - 4,500 - 4,750 - 4,868 - 5,000
INDF 4,900 TP UP MAX NORMAL 5,883 range 4,420 - 4,525 - 4,680 - 4,940 - 4,978 - 5,200
INDY 4,400 TP UP MAX NORMAL 4,843 range 0 - 3,725 - 4,098 - 4,470 - 4,843 - 5,588
INKP 1,790 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,650 - 1,728 - 1,815 - 1,920 - 1,980
INTA 2,450 TP UP MAX NORMAL 2,893 range 2,225 - 2,363 - 2,448 - 2,625 - 2,670 - 2,893
INTP 16,950 TP UP MAX NORMAL 18,515 range 16,100 - 16,110 - 16,905 - 17,005 - 17,710 - 17,900
IPOL 265 TP UP MAX NORMAL 306 range 235 - 243 - 259 - 270 - 282 - 306
ISAT 5,550 TP DOWN MAX NORMAL 5,185 range 5,185 - 5,190 - 5,490 - 5,623 - 5,795 - 6,100
ITMG 47,750 TP DOWN MAX NORMAL 44,030 range 44,850 - 46,620 - 47,093 - 49,210 - 49,335 - 51,578
JPFA 3,500 TP UP MAX NORMAL 4,388 range 2,980 - 3,353 - 3,375 - 3,713 - 3,725 - 4,050
JPRS 600 TP DOWN MAX NORMAL 504 range 523 - 570 - 576 - 618 - 648 - 713
JSMR 3,550 TP UP MAX NORMAL 4,095 range 3,150 - 3,353 - 3,465 - 3,725 - 3,780 - 4,095
KAEF 164 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIAS 105 TP DOWN MAX NORMAL 88 range 88 - 98 - 100 - 108 - 113 - 118
KIJA 127 TP UP MAX NORMAL 159 range 106 - 119 - 122 - 132 - 134 - 146
KLBF 3,575 TP DOWN MAX NORMAL 2,870 range 3,000 - 3,280 - 3,300 - 3,600 - 3,690 - 3,900
KRAS 1,250 TP UP MAX NORMAL 1,469 range 1,130 - 1,216 - 1,243 - 1,356 - 1,368 - 1,469
LPKR 690 TP UP MAX NORMAL 845 range 0 - 0 - 650 - 715 - 780 - 845
LSIP 12,000 TP UP MAX NORMAL 12,765 range 11,100 - 11,520 - 11,655 - 12,160 - 12,210 - 12,765
LTLS 820 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2,450 TP UP MAX NORMAL 2,730 range 2,100 - 2,250 - 2,310 - 2,500 - 2,520 - 2,730
MASA 315 TP UP MAX NORMAL 351 range 270 - 284 - 297 - 320 - 324 - 351
MDLN 235 TP DOWN MAX NORMAL 179 range 205 - 226 - 230 - 246 - 255 - 267
MEDC 3,175 TP DOWN MAX NORMAL 2,905 range 2,075 - 2,905 - 3,025 - 3,320 - 3,328 - 3,630
MIRA 245 TP UP MAX NORMAL 299 range 208 - 230 - 234 - 253 - 260 - 276
MITI 58 TP DOWN MAX NORMAL 41 range 50 - 52 - 55 - 60 - 65 - 75
MLPL 255 TP UP MAX NORMAL 273 range 210 - 231 - 252 - 273 - 315 - 378
MNCN 660 TP DOWN MAX NORMAL 476 range 570 - 612 - 627 - 680 - 684 - 741
MPPA 1,580 TP UP MAX NORMAL 1,820 range 0 - 1,400 - 1,540 - 1,680 - 1,820 - 2,100
MTDL 120 TP DOWN MAX NORMAL 87 range 99 - 110 - 112 - 121 - 124 - 132
MYOR 11,800 TP UP MAX NORMAL 12,133 range 11,078 - 11,348 - 11,605 - 12,015 - 12,133 - 12,683
MYRX 187 TP DOWN MAX NORMAL 137 range 171 - 176 - 186 - 196 - 202 - 233
MYRXP 65 TP DOWN MAX NORMAL 55 range 56 - 62 - 63 - 67 - 71 - 73
MYTX 69 TP DOWN MAX NORMAL 56 range 40 - 56 - 64 - 70 - 72 - 77
NIKL 430 TP DOWN MAX NORMAL 326 range 372 - 396 - 419 - 432 - 465 - 468
PBRX 1,300 TP DOWN MAX NORMAL 1,022 range 1,022 - 1,168 - 1,230 - 1,314 - 1,353 - 1,460
PGAS 4,600 TP UP MAX NORMAL 5,525 range 0 - 0 - 4,250 - 4,675 - 5,100 - 5,525
PKPK 186 TP DOWN MAX NORMAL 144 range 144 - 164 - 185 - 205 - 0 - 0
PNBN 1,090 TP DOWN MAX NORMAL 826 range 944 - 1,000 - 1,062 - 1,100 - 1,180 - 1,200
PNLF 197 TP UP MAX NORMAL 241 range 154 - 176 - 185 - 198 - 204 - 220
POLY 230 DOWN ABNORMAL 259 range 185 - 187 - 216 - 259 - 259 - 296
PTBA 21,250 TP UP MAX NORMAL 21,505 range 19,710 - 20,570 - 20,805 - 21,505 - 21,900 - 23,375
PTPP 850 TP DOWN MAX NORMAL 623 range 750 - 801 - 825 - 890 - 900 - 975
PWON 940 TP UP MAX NORMAL 1,144 range 768 - 864 - 880 - 960 - 968 - 1,056
RAJA 840 TP UP MAX NORMAL 1,053 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP DOWN MAX NORMAL 602 range 700 - 770 - 774 - 840 - 860 - 910
ROTI 2,775 TP UP MAX NORMAL 3,413 range 2,400 - 2,625 - 2,700 - 2,888 - 3,000 - 3,150
SGRO 3,125 TP UP MAX NORMAL 3,640 range 2,800 - 2,925 - 3,080 - 3,250 - 3,360 - 3,640
SHID 1,060 TP DOWN MAX NORMAL 903 range 903 - 980 - 1,032 - 1,078 - 1,161 - 1,176
SMCB 2,350 TP UP MAX NORMAL 2,958 range 2,000 - 2,250 - 2,275 - 2,500 - 2,503 - 2,730
SMGR 9,450 TP DOWN MAX NORMAL 8,415 range 8,910 - 9,100 - 9,405 - 9,555 - 9,900 - 10,010
SMRA 1,070 TP DOWN MAX NORMAL 910 range 910 - 1,030 - 1,040 - 1,133 - 1,170 - 1,236
SMSM 1,080 TP UP MAX NORMAL 1,339 range 888 - 999 - 1,030 - 1,110 - 1,133 - 1,236
SOBI 2,975 TP DOWN MAX NORMAL 2,153 range 2,461 - 2,768 - 2,850 - 3,076 - 3,135 - 3,420
SRSN 61 TP DOWN MAX NORMAL 44 range 55 - 57 - 60 - 63 - 65 - 75
SULI 134 TP UP MAX NORMAL 160 range 111 - 123 - 125 - 135 - 139 - 148
TBIG 2,725 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 435 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
TINS 2,775 TP UP MAX NORMAL 3,380 range 2,205 - 2,520 - 2,600 - 2,835 - 2,860 - 3,120
TIRT 78 TP UP MAX NORMAL 98 range 62 - 70 - 75 - 79 - 83 - 88
TLKM 8,250 TP UP MAX NORMAL 9,143 range 7,650 - 7,950 - 8,075 - 8,348 - 8,500 - 8,745
TMPI 120 TP UP MAX NORMAL 134 range 49 - 103 - 113 - 123 - 124 - 134
TOTL 250 TP UP MAX NORMAL 306 range 204 - 230 - 235 - 255 - 259 - 282
TRIL 60 TP DOWN MAX NORMAL 47 range 50 - 54 - 55 - 60 - 65 - 67
TRST 280 TP DOWN MAX NORMAL 224 range 242 - 256 - 264 - 286 - 288 - 320
TRUB 80 TP DOWN MAX NORMAL 60 range 71 - 77 - 78 - 85 - 86 - 92
TSPC 1,670 TP UP MAX NORMAL 2,028 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 660 TP UP MAX NORMAL 832 range 546 - 624 - 640 - 702 - 704 - 768
UNSP 385 TP DOWN MAX NORMAL 291 range 332 - 350 - 374 - 415 - 420 - 455
UNTR 24,150 TP UP MAX NORMAL 26,335 range 22,900 - 23,490 - 24,045 - 24,795 - 25,190 - 26,100
UNVR 16,700 TP UP MAX NORMAL 17,250 range 15,750 - 16,500 - 16,625 - 17,250 - 17,500 - 18,750
VRNA 117 TP DOWN MAX NORMAL 90 range 102 - 110 - 115 - 120 - 128 - 130
WIKA 660 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
IHSG 3694.58 UP ABNORMAL 3,689 range 3,636 - 3,687 - 3,689 - 3,743 - 3,795 - 3,953

REPORT MLYC 20101125

Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101125 yang berakhir 20101201, average GAIN 0.45%:

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
210	ADMG	265	265	HOLD	25.51
620	AISA	600	640	SELL 600 20101201	(3.82)
89	ASIA	86	92	SELL 88 20101129	(1.72)
55300	ASII	52450	55800	SELL 54700 20101126	(1.68)
4025	BBNI	4400	4400	HOLD	8.69
1910	BBTN	1770	1930	SELL 1900 20101126	(1.12)
102	BIPI	101	104	SELL 102 20101126	(0.60)
1560	BJBR	1500	1560	SELL 1540 20101126	(1.88)
109	BKSL	109	113	SELL 108 20101129	(1.51)
1710	BNLI	1870	1870	HOLD	8.73
365	BUVA	325	365	SELL 350 20101126	(4.70)
1040	BWPT	1050	1060	HOLD	0.36
115	COWL	121	130	SELL 121 20101130	4.60
420	CTRP	410	425	SELL 410 20101130	(2.97)
79	DEWA	75	85	SELL 79 20101129	(0.60)
98	DGIK	100	101	HOLD	1.43
1180	DOID	1350	1370	SELL 1250 20101130	5.31
320	ELSA	315	320	SELL 310 20101129	(3.72)
164	ELTY	162	172	SELL 163 20101129	(1.21)
5600	EXCL	5850	5900	SELL 5550 20101126	(1.49)
400	GZCO	400	400	SELL 390 20101126	(3.09)
6900	HRUM	7150	7150	SELL 6900 20101126	(0.60)
51500	ITMG	46900	51800	SELL 50350 20101129	(2.83)
112	KOIN	138	140	HOLD	22.54
68	LPPS	98	109	SELL 95 20101201	38.99
11650	LSIP	11700	11850	SELL 11550 20101026	(1.46)
55	MITI	55	58	SELL 54 20101130	(2.41)
76	MYRXP	64	79	SELL 74 20101126	(3.22)
1030	PLAS	1010	1030	HOLD	(2.54)
51	RODA	52	54	SELL 51 20101129	(0.60)
3000	SGRO	2975	3050	SELL 3000 20101126	(0.60)
1200	SHID	1050	1210	SELL 1180 20101126	(2.26)
1140	SMRA	1140	1170	SELL 1140 20101126	(0.60)
2800	TINS	2725	2825	SELL 2800 20101126	(0.60)
610	TRAM	600	610	SELL 600 20101126	(2.23)
83	TRUB	81	86	SELL 81 20101129	(3.00)
680	TURI	670	700	SELL 660 20101126	(3.53)
1510	ULTJ	1390	1540	SELL 1480 20101126	(2.58)
REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
560	CLPI	420	570	SELL 480 20101126	(14.84)
131	ENRG	139	147	SELL 136 20101129	3.21
300	INCI	260	345	SELL 270 20101126	(10.57)
99	KBRI	99	103	SELL 97 20101126	(2.61)
68	LPPS	98	109	SELL 95 20101201
650	MFIN	590	670	SELL 590 20101129	(9.80)
245	TOTL	250	255	SELL 240 20101129	(2.63)
				AVG GAIN RELATIF	0.45

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

LIST SLL/M/H 20101202

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 24800 24030 24320 24914 2 0 24320
ABBA 88 90 91.8 98.16 1 93 0
ABDA 510 509 539 522.4 1 510 0
ACES 2600 2420 2495 2547 2 0 2600
ADES 1720 1766 1784 1862.4 2 1810 0
ADHI 910 894 912 924 2 910 0
ADMF 11500 11960 12090 12762 1 11800 0
ADMG 265 204 221 213.4 1 0 221
ADRO 2375 2305 2335 2405 2 0 2335
AGRO 168 168.2 170.8 181.64 2 170 0
AHAP 105 102.8 104.4 107.2 1 0 104.4
AIMS 130 130 130 130 2 0 0
AISA 600 604 622 626.8 2 0 0
AKKU 115 119 119 119.8 2 115 0
AKPI 1000 1006 1006 1034.8 2 1000 0
AKRA 1490 1480 1500 1573.6 2 0 1480
AKSI 109 109 109 109.24 2 0 0
ALFA 2600 2600 2600 2600 2 0 0
ALKA 800 800 800 800 2 0 0
ALMI 850 842 868 886.8 2 850 0
AMAG 149 146.4 151.2 151.72 1 0 0
AMFG 5650 5610 5720 5926 2 5650 0
AMRT 2200 2105 2205 2191.6001 1 0 0
ANTA 185 187.8 188 185.52 1 185 0
ANTM 2450 2415 2470 2571 2 0 2415
APIC 380 262 296 261.4 1 0 360
APLI 90 88 88.6 89.36 2 0 88.6
APOL 119 118.8 120.6 125.96 2 120 0
AQUA 244800 244800 244800 244800 2 0 0
ARGO 1300 1300 1300 1300 2 0 0
ARNA 270 276 281 290.8 2 280 0
ARTA 365 365 365 365 2 0 0
ARTI 280 269 280 280.2 2 0 0
ASBI 255 255 255 244.6 2 0 255
ASDM 650 650 650 694 2 0 0
ASGR 720 724 736 761.6 2 740 0
ASIA 86 86.6 87.6 90.44 2 87 0
ASII 52450 53110 53660 54992 2 52900 0
ASJT 420 420 420 420 2 0 0
ASRI 280 278 286 294.2 2 285 0
ASRM 1050 1090 1090 1098 2 1050 0
ATPK 175 163.8 170.6 167.64 2 0 170.6
AUTO 16300 16230 16560 16918 2 16300 0
BABP 111 111 111 111 2 0 0
BACA 105 114 114 112.56 2 105 0
BAEK 2300 2300 2300 2300 2 0 0
BAPA 250 250 250 250 2 0 0
BATA 61000 63000 63000 66240 2 61000 0
BAYU 255 258 261 276 2 255 245
BBCA 6400 6280 6390 6670 2 0 6390
BBKP 650 640 654 666.4 2 650 0
BBLD 410 415 422 433.2 1 410 0
BBNI 4400 3945 4090 3977 1 0 4050
BBNP 1230 1230 1230 1230 2 0 0
BBRI 10850 10810 10960 11514 2 0 10810
BBTN 1770 1808 1832 1903.2 2 1770 1700
BCAP 610 610 610 610 1 0 0
BCIC 50 50 50 50 2 0 0
BCIP 235 237 237 242.4 2 235 0
BDMN 6350 6250 6420 6660 2 0 6250
BEKS 160 156.4 160.2 165.24 1 160 0
BFIN 3700 3745 3765 3898 1 3775 0
BHIT 125 118.4 121 123.04 2 0 121
BIMA 900 900 900 900 2 0 0
BIPI 101 100.2 101.4 103.2 2 102 0
BIPP 50 50 50 50 2 0 0
BISI 1980 2005 2019 2089 2 2000 0
BJBR 1500 1486 1518 1563.6 2 0 1486
BKDP 120 114.8 117.4 116.08 1 0 0
BKSL 109 105 108.8 111.12 2 0 0
BKSW 900 862 900 903.2 2 0 0
BLTA 330 324 334 346.4 2 0 324
BMRI 6700 6580 6720 7018 2 0 6580
BMSR 200 200 200 200 2 0 0
BMTR 475 481 487 504.6 2 480 460
BNBA 156 156 156.8 158.24 2 0 0
BNBR 74 72.8 76 78.6 1 75 0
BNGA 1670 1622 1674 1650.8 1 0 0
BNII 660 662 680 683.6 1 680 0
BNLI 1870 1746 1820 1781.2 2 0 1810
BPFI 170 171.6 171.6 173.84 2 170 0
BRAM 2500 2500 2500 2520 1 0 0
BRAU 520 512 520 530 1 0 0
BRNA 1760 1752 1782 1864 1 1770 0
BRPT 1210 1170 1190 1204.4 2 0 1190
BSDE 960 904 944 943.6 1 0 944
BSWD 600 600 600 600 2 0 0
BTEK 700 700 700 700 2 0 0
BTEL 245 235 243 246.6 2 0 243
BTON 375 366 374 388.8 2 0 374
BTPN 15300 14820 14930 14988 1 0 14930
BUDI 210 214 215 219 2 210 0
BUMI 2850 2850 2910 3003 1 2875 0
BUVA 325 339 344 365 2 335 0
BVIC 170 169.8 171.8 174.6 2 0 169.8
BWPT 1050 1012 1040 1036 2 0 1040
BYAN 12800 12720 12780 12884 2 0 0
CEKA 1100 1074 1100 1176 2 0 0
CENT 190 202 213 203.8 2 200 0
CFIN 620 600 628 643.6 1 630 0
CITA 317 317 317 317 2 0 0
CKRA 96 95.2 97 107.84 2 104 0
CLPI 420 438 465 494.6 1 425 0
CMNP 1310 1338 1356 1439.6 2 1340 0
CMPP 161 160.2 160.2 158.96 1 0 0
CNKO 155 153.8 155 157.08 2 0 0
CNTB 5000 5000 5000 5000 2 0 0
CNTX 2650 2650 2650 2650 2 0 0
COWL 121 117.4 120.4 119.76 1 0 0
CPDW 229 229 229 229 2 0 0
CPIN 9300 9360 9530 9606 1 9600 0
CPRO 53 53 53 53 2 0 0
CSAP 97 94.8 96.6 98.2 1 0 0
CTBN 2500 2500 2500 2500 2 0 0
CTRA 370 366 375 382.4 2 370 0
CTRP 410 412 421 421.4 2 420 0
CTRS 650 630 644 650.8 2 0 644
CTTH 74 73.8 74.2 75.48 2 0 73.8
DART 172 172.2 172.8 176.16 2 174 0
DAVO 77 76.6 77.6 79.84 1 0 76.6
DEFI 630 630 630 630 2 0 0
DEWA 75 75.2 78.2 80.52 2 77 0
DGIK 100 97.6 99.6 99.2 1 0 99.6
DILD 430 431 437 453.4 2 430 420
DKFT 550 550 550 550 2 0 0
DLTA 109000 107200 107200 103600 1 0 109000
DNET 320 320 320 320 2 0 0
DOID 1350 1206 1286 1250.8 1 0 1286
DPNS 400 397 397 401.4 2 0 397
DSFI 50 50 50.2 50.92 2 0 0
DSSA 8600 7520 7750 7564 1 0 7600
DUTI 2125 2110 2125 2107 1 0 2125
DVLA 1230 1200 1220 1234 2 0 1220
DYNA 3500 3500 3500 3510 1 0 0
EKAD 280 277 284 296 2 0 277
ELSA 315 307 315 318.2 2 0 0
ELTY 162 160.2 164.2 167.04 2 163 0
EMTK 1030 988 1010 1024.8 1 0 1010
ENRG 139 126.2 135.6 132.04 1 0 0
EPMT 1200 1168 1170 1198.8 1 0 1200
ERTX 55 55 55 55 1 0 0
ESTI 95 99 99 99.8 2 95 0
ETWA 235 237 242 248.4 2 235 0
EXCL 5850 5420 5600 5674 2 0 5600
FAST 10000 9840 9840 9744 2 0 10000
FASW 2950 2895 2935 2979 2 0 2935
FISH 750 816 816 879.2 2 750 0
FMII 90 90 90 90 2 0 0
FORU 122 111.6 115.2 113.2 1 0 116
FPNI 162 162 166.6 171.68 1 167 0
FREN 50 50 50 50 2 0 0
GDST 155 158.6 161.2 174.64 2 0 146
GDYR 10900 10900 10900 10900 2 0 0
GEMA 280 251 258 258.8 1 0 258
GGRM 42000 41780 42400 44776 2 0 41780
GJTL 2400 2300 2380 2466 2 0 2380
GMCW 860 860 860 860 2 0 0
GMTD 165 165 165 165 2 0 0
GOLD 445 411 442 433.8 1 0 0
GPRA 121 121.6 124.4 126.2 2 121 0
GREN 127 127 128.2 135.12 1 135 0
GSMF 89 89 89 89 2 0 0
GTBO 58 58.4 59.2 59.72 2 58 0
GZCO 400 385 395 399.4 2 0 395
HADE 51 52.6 54 65.36 2 51 0
HDTX 250 250 250 249.4 1 0 0
HERO 5000 5000 5000 4800 1 0 0
HEXA 6750 6730 6800 7106 2 6750 0
HITS 320 329 329 347 2 0 0
HMSP 27500 27500 27730 27984 2 27550 0
HOME 100 100 100 101.04 2 0 0
HRUM 7150 6610 6840 6952 2 0 6840
IATA 50 50 50 50 2 0 0
ICBP 5100 5070 5130 5230 2 5150 0
ICON 470 470 470 470 2 0 0
IDKM 550 522 538 563.2 2 0 538
IGAR 200 189 192.2 191.44 1 0 192.2
IIKP 660 660 660 660 2 0 0
IKAI 142 143.2 146.6 149.84 2 145 0
IKBI 1420 1420 1420 1420 2 0 0
IMAS 7350 7090 7380 7846 1 0 0
INAF 80 79.8 80.4 81.28 1 81 0
INAI 370 356 363 360.8 1 0 370
INCF 3150 2740 2930 2907 1 0 3000
INCI 260 256 275 285.2 1 285 0
INCO 4550 4575 4625 4789 2 4550 4425
INDF 4800 4610 4675 4817 2 0 4675
INDR 1560 1418 1550 1576 2 0 0
INDS 14250 14510 14720 15382 1 14800 0
INDX 112 110 113 120.4 1 112 0
INDY 4100 3845 3935 3937 1 0 3935
INKP 1830 1806 1830 1874.8 2 0 0
INPC 100 101.2 102 108.64 1 104 0
INPP 185 185 185 185 2 0 0
INRU 500 508 508 509.2 2 0 0
INTA 2275 2335 2365 2458 2 2350 0
INTD 420 420 420 420 2 0 0
INTP 16700 16420 16850 17372 2 16700 0
INVS 6000 5880 6130 6300 1 6000 0
IPOL 260 245 254 263.6 2 0 254
ISAT 5250 5370 5480 5794 2 5400 0
ITMA 900 900 900 900 2 0 0
ITMG 46900 49020 49670 51014 2 49100 0
ITTG 108 105.6 108.8 110.72 2 0 105.6
JECC 600 606 614 622.8 1 600 0
JIHD 810 806 806 808.4 2 0 810
JKON 700 700 700 700 2 0 0
JKSW 195 195 195 195 2 0 0
JPFA 3475 3470 3515 3641 2 3500 0
JPRS 560 604 610 683.2 2 590 0
JRPT 1260 1198 1200 1178.4 1 0 1260
JSMR 3525 3435 3505 3518 2 0 3505
JSPT 700 700 700 700 2 0 0
JTPE 660 644 658 658 1 0 0
KAEF 164 163.2 165 168.36 2 165 0
KARK 50 50 50 50.08 2 0 0
KARW 145 145 145 145 2 0 0
KBLI 78 76.6 77.2 78.92 2 0 77.2
KBLM 110 110 110 110 2 0 0
KBLV 660 656 664 694 1 670 0
KBRI 99 95.8 97.8 98.96 1 0 0
KDSI 225 226 231 239.6 2 230 0
KIAS 110 107.8 110.8 115.12 1 0 0
KICI 170 167.2 169 171.76 2 0 169
KIJA 124 124 125.2 129 2 124 0
KKGI 2150 2008 2070 2025 1 0 2075
KLBF 3500 3330 3450 3460 1 0 0
KOIN 138 109.2 119.8 113.68 1 0 118
KONI 91 91 91 91 2 0 0
KPIG 375 357 375 375 2 0 0
KRAS 1160 1162 1182 1243.6 1 1170 1130
KREN 520 512 516 527.6 2 0 516
LAMI 181 180 187.4 189.4 1 181 0
LAPD 235 235 235 235 2 0 0
LCGP 50 50 50 50 2 0 0
LION 5100 5100 5120 5122 1 5100 0
LMAS 50 50 50.4 51.28 2 0 0
LMPI 275 277 279 286 1 275 0
LMSH 4900 4900 4900 4882 1 0 0
LPCK 390 397 402 418.4 2 395 0
LPGI 980 972 984 990.8 2 0 972
LPIN 3200 3100 3240 3407 1 3375 0
LPKR 690 668 682 686 1 0 682
LPLI 250 252 257 266 1 260 0
LPPF 2550 2550 2550 2550 2 0 0
LPPS 98 79.6 91.2 78.8 1 0 0
LSIP 11700 11370 11620 11752 2 0 11620
LTLS 810 806 820 829.2 1 820 0
MAIN 3350 3390 3515 3638 1 3400 0
MAMI 50 50 50 50 2 0 0
MAMIP 600 600 600 600 2 0 0
MAPI 2300 2220 2300 2397 2 0 0
MASA 320 313 321 322.8 2 0 313
MAYA 1040 1312 1312 1368.8 2 0 0
MBAI 16800 17710 17990 18804 1 17250 0
MCOR 151 151.2 151.6 159.96 2 0 151
MDLN 230 227 233 239 2 230 0
MDRN 1980 1956 1990 2010.6 2 0 1956
MEDC 3225 3265 3320 3525 2 3450 0
MEGA 3000 3000 3000 3115 2 0 0
MERK 97000 96600 96600 96720 1 0 97000
META 275 223.4 244 244 1 0 244
MFIN 590 572 600 614.4 2 600 0
MICE 410 417 423 434 2 430 0
MIRA 240 239 245 252.4 2 240 0
MITI 55 54.2 55 55.68 1 0 0
MKPI 2800 2800 2800 2800 2 0 0
MLBI 257000 258600 258600 261800 1 257000 0
MLIA 430 430 430 430.4 2 0 0
MLPL 230 214 223 230.8 1 0 223
MNCN 650 636 656 663.2 1 660 0
MPPA 1470 1444 1460 1504 2 0 1460
MRAT 580 562 568 580.8 2 0 568
MREI 650 650 650 650 2 0 0
MTDL 117 117.6 118.8 121.92 2 119 0
MTFN 1400 1524 1540 1631.2 2 1400 0
MTSM 900 900 900 900 2 0 0
MYOH 50 50 50 50 2 0 0
MYOR 10900 10980 11150 11504 2 10900 0
MYRX 188 185.6 187.8 191.08 2 0 187.8
MYRXP 64 65.4 68 75.6 2 65 0
MYTX 67 68.4 68.6 72.92 1 68 0
NIKL 430 421 430 447.2 2 0 0
NIPS 3825 3815 3865 4024 2 3900 0
NISP 1610 1618 1658 1690 2 1670 0
OCAP 290 290 290 290 2 0 0
OKAS 355 351 354 368.2 1 0 0
OMRE 170 170 170 170 2 0 0
PAFI 250 250 250 250 2 0 0
PANR 150 151.8 151.8 152.84 2 150 0
PANS 1200 1212 1228 1279.2 2 1210 0
PBRX 1290 1298 1312 1362.4 1 1300 0
PDES 190 197.2 197.2 198.64 2 190 0
PEGE 150 150 150 150 2 0 0
PGAS 4500 4305 4415 4535 1 0 0
PGLI 52 52 52 52 2 0 0
PICO 180 178 178 175.44 1 0 180
PJAA 820 834 838 844.8 1 820 0
PKPK 184 184.6 185.8 189.16 2 0 182
PLAS 1010 1002 1012 1012.8 2 0 1002
PLIN 1800 1764 1764 1731.6 1 0 1800
PNBN 1090 1046 1062 1101.6 2 0 1062
PNIN 510 508 524 530.8 2 510 0
PNLF 194 189.4 192.6 197.12 2 0 192.6
PNSE 760 760 760 757.6 1 0 0
POLY 245 254 277 302.44 1 245 0
POOL 565 565 565 565 2 0 0
PRAS 104 95 98.6 102.48 1 0 98.6
PSAB 450 450 450 450 2 0 0
PSDN 85 85 85 85 2 0 0
PSKT 700 700 700 700 2 0 0
PTBA 19850 19380 19750 20550 2 0 19750
PTPP 850 846 858 874 2 850 0
PTRA 50 50 50 50 2 0 0
PTRO 33900 33900 33900 33900 2 0 0
PTSN 90 82 85.4 86.96 1 0 85.4
PTSP 375 375 375 375 1 0 0
PUDP 325 325 325 315.8 2 0 0
PWON 930 902 926 945.2 2 0 926
PWSI 50 50 50 53.2 2 0 0
PYFA 132 132 133.2 140 1 0 0
R-ABFII 20870 20870 20870 20870 2 0 0
R-LQ45X 630 636 642 658.8 2 630 0
RAJA 840 820 838 848 2 0 838
RALS 830 800 810 834 2 0 810
RBMS 82 83.4 83.8 86.44 2 84 0
RDTX 1850 1850 1850 1850 2 0 0
RELI 500 500 500 500 2 0 0
RICY 176 175 176.2 180.48 2 176 0
RIGS 750 746 754 773.2 2 750 0
RIMO 52 50.2 51 52.52 2 0 0
RINA 64 64 64 64 2 0 0
RMBA 810 832 836 866.8 2 820 0
RODA 51 50 50.8 52.32 2 0 0
ROTI 2750 2755 2790 2906 2 0 2675
RUIS 199 196.4 197.6 206.96 2 0 197.6
SAFE 115 115 115 115 2 0 0
SAIP 111 109.2 109.2 131.16 2 0 109.2
SCBD 500 500 500 500 2 0 0
SCCO 1950 1950 1950 1937.2 1 0 0
SCMA 3300 3290 3315 3371 1 3300 0
SCPI 37900 35760 37100 35064 2 0 37900
SDPC 76 71 72.6 74.12 2 0 72.6
SDRA 280 277 283 288.6 2 280 0
SGRO 2975 2885 2955 3023 2 0 2955
SHID 1050 1106 1120 1203.6 2 1090 0
SIAP 82 80.8 80.8 80.68 2 0 82
SIIP 89 89 89 89 2 0 0
SIMA 107 108 108.4 110.52 1 0 0
SIMM 148 148 148 148 2 0 0
SIPD 77 77 79 82.24 1 78 0
SKLT 140 140 140 140 2 0 0
SKYB 500 501 502 504.4 1 0 0
SMAR 4900 4890 4910 5044 2 5000 0
SMCB 2300 2330 2365 2459 2 2325 0
SMDM 88 83 83.4 83.16 2 0 88
SMDR 4100 4255 4275 4337 2 4300 0
SMGR 9200 9420 9480 9728 2 9400 0
SMMA 1820 1838 1844 1877.2 1 1840 0
SMMT 2175 2175 2175 2175 2 0 0
SMRA 1140 1128 1144 1170.8 2 0 1128
SMSM 1060 1042 1054 1080 1 0 1054
SOBI 2900 2950 3000 3063 2 2950 0
SONA 1600 1600 1600 1600 2 0 0
SPMA 250 247 249 255 2 0 0
SQBB 10500 10500 10500 10500 2 0 0
SQBI 138000 138000 138000 138000 2 0 0
SQMI 135 135 135 140.84 2 0 0
SRSN 61 60.4 61.6 62.08 2 62 0
SSIA 630 636 644 660.8 2 640 0
SSTM 230 229 234 235.2 2 235 0
STTP 340 343 343 344.4 2 340 0
SUGI 157 157 157 157 2 0 0
SULI 128 127.6 131.6 133.96 2 129 0
TBIG 2725 2695 2745 2784 2 2725 0
TBLA 425 414 425 428.2 2 0 0
TBMS 9000 9000 9000 9000 2 0 0
TCID 7200 7280 7280 7386 2 7200 0
TFCO 600 600 600 588.8 1 0 0
TGKA 630 630 630 632 1 0 0
TINS 2725 2655 2710 2800 2 0 2710
TIRA 1740 1740 1740 1740 2 0 0
TIRT 77 76.6 77.8 80.36 2 78 0
TKGA 250 250 250 250 2 0 0
TKIM 3075 3090 3155 3314 2 3125 0
TLKM 8150 7990 8060 8290 2 0 8060
TMAS 177 178.6 181.4 182.36 2 0 0
TMPI 114 110.4 113.4 116.08 2 0 113.4
TMPO 80 81.2 81.4 82.44 1 0 0
TOTL 250 239 247 247.6 1 0 0
TOTO 39000 39000 39000 39000 2 0 0
TOWR 11950 10970 11420 11624 2 0 11750
TPIA 2900 2725 2870 2983 2 0 0
TRAM 600 596 602 609.2 2 0 596
TRIL 62 61.6 62.6 63.36 2 62 0
TRIM 120 116.6 117.2 116.88 2 0 120
TRIO 630 572 624 632 1 0 624
TRST 280 285 289 303.8 1 285 0
TRUB 81 80 82 83.96 2 82 0
TRUS 360 360 360 360 2 0 0
TSPC 1660 1610 1638 1677.2 2 0 1638
TURI 670 648 664 678.4 2 0 0
ULTJ 1390 1418 1436 1523.2 2 0 1350
UNIC 1820 1826 1826 1856.4 2 1820 0
UNIT 135 135 135 135 2 0 0
UNSP 385 377 390 397.2 1 385 0
UNTR 23750 23370 23720 24478 1 0 0
UNTX 3700 3700 3700 3700 2 0 0
UNVR 15700 15950 16100 16982 2 15700 15250
VOKS 440 440 440 441.8 2 0 0
VRNA 113 111.4 114.8 117.44 1 117 0
WAPO 100 100 100 100 2 0 0
WEHA 195 195 195.2 197.16 2 0 0
WICO 50 50 50 50 2 0 0
WIKA 650 638 658 673.2 2 660 0
WOMF 660 666 684 699.6 1 670 0
YPAS 620 600 608 614 2 0 608
YULE 65 67.4 67.4 71.16 2 65 0
ZBRA 50 50 50 50.2 2 0 0

LIST TP/S-R 20101202

AALI 24800 TP UP MAX NORMAL 27,198 range 23,310 - 23,650 - 24,605 - 24,833 - 25,900 - 26,015
ADES 1720 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 910 TP DOWN MAX NORMAL 672 range 768 - 864 - 870 - 957 - 960 - 1,044
ADMG 265 UP ABNORMAL 260 range 220 - 240 - 260 - 300 - 360 - 0
ADRO 2375 TP UP MAX NORMAL 2,958 range 2,000 - 2,250 - 2,275 - 2,500 - 2,503 - 2,730
AGRO 168 TP DOWN MAX NORMAL 132 range 132 - 150 - 155 - 169 - 171 - 186
AISA 600 TP DOWN MAX NORMAL 448 range 512 - 576 - 590 - 640 - 649 - 708
AKRA 1490 TP DOWN MAX NORMAL 1,204 range 1,320 - 1,376 - 1,452 - 1,548 - 1,584 - 1,716
AMFG 5650 TP DOWN MAX NORMAL 5,228 range 5,228 - 5,535 - 5,640 - 5,843 - 6,110 - 6,150
ANTM 2450 TP DOWN MAX NORMAL 1,838 range 2,225 - 2,363 - 2,448 - 2,625 - 2,670 - 2,893
APLI 90 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 395 TP DOWN MAX NORMAL 350 range 250 - 350 - 365 - 400 - 402 - 438
ASGR 720 TP DOWN MAX NORMAL 560 range 576 - 624 - 640 - 800 - 864 - 0
ASIA 86 TP DOWN MAX NORMAL 64 range 74 - 75 - 83 - 90 - 92 - 0
ASII 52450 TP DOWN MAX NORMAL 49,640 range 49,560 - 49,640 - 51,920 - 52,560 - 54,280 - 55,480
ASRI 280 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
AUTO 16300 TP DOWN MAX NORMAL 14,535 range 15,390 - 15,750 - 16,245 - 16,500 - 17,100 - 17,250
BBCA 6400 TP DOWN MAX NORMAL 5,993 range 6,038 - 6,325 - 6,345 - 6,613 - 6,698 - 7,050
BBKP 650 TP DOWN MAX NORMAL 476 range 544 - 612 - 630 - 680 - 693 - 756
BBLD 410 TP DOWN MAX NORMAL 315 range 360 - 400 - 405 - 440 - 450 - 480
BBNI 4400 TP UP MAX NORMAL 4,713 range 3,625 - 3,988 - 4,350 - 4,713 - 5,438 - 6,525
BBRI 10850 TP DOWN MAX NORMAL 10,328 range 10,300 - 10,328 - 10,815 - 10,935 - 11,330 - 11,543
BBTN 1770 TP DOWN MAX NORMAL 1,351 range 1,544 - 1,650 - 1,737 - 1,930 - 1,980 - 0
BDMN 6350 TP DOWN MAX NORMAL 5,738 range 6,038 - 6,075 - 6,325 - 6,413 - 6,613 - 6,750
BHIT 125 TP UP MAX NORMAL 151 range 102 - 114 - 116 - 127 - 128 - 139
BISI 1980 TP DOWN MAX NORMAL 1,470 range 1,760 - 1,890 - 1,920 - 2,080 - 2,100 - 2,400
BJBR 1500 TP DOWN MAX NORMAL 1,092 range 1,248 - 1,390 - 1,404 - 1,529 - 1,560 - 1,668
BKDP 120 TP DOWN MAX NORMAL 86 range 102 - 111 - 112 - 122 - 123 - 133
BKSL 109 TP UP MAX NORMAL 130 range 90 - 100 - 103 - 110 - 116 - 120
BLTA 330 TP DOWN MAX NORMAL 273 range 292 - 312 - 318 - 345 - 351 - 390
BMRI 6700 TP DOWN MAX NORMAL 6,163 range 6,163 - 6,458 - 6,525 - 6,765 - 6,888 - 7,073
BMTR 475 TP DOWN MAX NORMAL 371 range 371 - 424 - 435 - 477 - 479 - 522
BNBR 74 TP DOWN MAX NORMAL 58 range 66 - 67 - 74 - 75 - 80 - 83
BNGA 1670 TP DOWN MAX NORMAL 1,204 range 1,450 - 1,548 - 1,595 - 1,720 - 1,740 - 1,885
BNLI 1870 TP UP MAX NORMAL 2,119 range 1,630 - 1,793 - 1,823 - 1,956 - 2,025 - 2,119
BRAU 520 TP DOWN MAX NORMAL 378 range 470 - 486 - 517 - 540 - 564 - 611
BRNA 1760 TP DOWN MAX NORMAL 1,379 range 1,490 - 1,576 - 1,639 - 1,773 - 1,788 - 1,937
BRPT 1210 TP UP MAX NORMAL 1,508 range 984 - 1,107 - 1,160 - 1,230 - 1,276 - 1,392
BSDE 960 TP UP MAX NORMAL 1,144 range 756 - 864 - 880 - 968 - 972 - 1,056
BTEK 700 TP UP MAX NORMAL 806 range 0 - 620 - 682 - 744 - 806 - 930
BTEL 245 TP DOWN MAX NORMAL 179 range 204 - 222 - 230 - 255 - 266 - 0
BUMI 2850 TP DOWN MAX NORMAL 2,135 range 2,440 - 2,640 - 2,745 - 2,880 - 3,050 - 3,120
BWPT 1050 TP UP MAX NORMAL 1,274 range 880 - 980 - 990 - 1,078 - 1,100 - 1,176
BYAN 12800 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 620 TP DOWN MAX NORMAL 490 range 539 - 560 - 588 - 630 - 637 - 700
CMNP 1310 TP DOWN MAX NORMAL 1,043 range 1,188 - 1,192 - 1,287 - 1,341 - 1,485 - 1,490
CNKO 155 TP DOWN MAX NORMAL 113 range 132 - 145 - 145 - 158 - 161 - 172
COWL 121 TP UP MAX NORMAL 144 range 104 - 111 - 117 - 122 - 130 - 133
CPIN 9300 TP DOWN MAX NORMAL 8,330 range 8,550 - 8,820 - 8,978 - 9,310 - 9,405 - 9,800
CTRA 370 TP DOWN MAX NORMAL 270 range 308 - 340 - 347 - 374 - 385 - 408
CTRP 410 TP DOWN MAX NORMAL 298 range 366 - 383 - 397 - 425 - 458 - 549
CTRS 650 TP DOWN MAX NORMAL 462 range 570 - 594 - 627 - 660 - 684 - 741
DAVO 77 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 75 TP DOWN MAX NORMAL 60 range 64 - 68 - 70 - 75 - 77 - 85
DGIK 100 TP UP MAX NORMAL 124 range 84 - 95 - 95 - 105 - 105 - 114
DILD 430 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1350 TP UP MAX NORMAL 1,417 range 1,090 - 1,199 - 1,308 - 1,417 - 1,635 - 1,962
ELSA 315 TP UP MAX NORMAL 397 range 272 - 305 - 306 - 336 - 340 - 366
ELTY 162 TP DOWN MAX NORMAL 120 range 138 - 143 - 155 - 165 - 172 - 198
ENRG 139 TP DOWN MAX NORMAL 103 range 120 - 131 - 132 - 142 - 147 - 164
EXCL 5850 TP UP MAX NORMAL 6,038 range 5,513 - 5,748 - 5,775 - 6,038 - 6,050 - 6,563
GDST 155 TP DOWN MAX NORMAL 127 range 136 - 146 - 147 - 164 - 170 - 182
GGRM 42000 TP DOWN MAX NORMAL 39,738 range 38,250 - 39,738 - 40,163 - 42,075 - 43,988 - 44,413
GJTL 2400 TP DOWN MAX NORMAL 1,873 range 2,025 - 2,140 - 2,228 - 2,408 - 2,430 - 2,633
GREN 127 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 400 TP UP MAX NORMAL 488 range 315 - 360 - 375 - 405 - 413 - 450
HEXA 6750 TP DOWN MAX NORMAL 6,290 range 6,350 - 6,660 - 6,668 - 6,985 - 7,030 - 7,303
IDKM 550 TP DOWN MAX NORMAL 413 range 472 - 495 - 531 - 590 - 0 - 0
INCO 4550 TP DOWN MAX NORMAL 4,250 range 4,250 - 4,500 - 4,538 - 4,750 - 4,950 - 5,000
INDF 4800 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,450 - 4,680 - 4,895 - 4,940 - 5,200
INDY 4100 TP UP MAX NORMAL 4,843 range 0 - 3,725 - 4,098 - 4,470 - 4,843 - 5,588
INKP 1830 TP DOWN MAX NORMAL 1,344 range 1,650 - 1,728 - 1,815 - 1,920 - 1,980 - 2,145
INTA 2275 TP DOWN MAX NORMAL 1,838 range 2,000 - 2,100 - 2,200 - 2,363 - 2,400 - 2,600
INTP 16700 TP DOWN MAX NORMAL 15,215 range 15,900 - 16,110 - 16,695 - 17,005 - 17,490 - 17,900
IPOL 260 TP DOWN MAX NORMAL 189 range 225 - 243 - 248 - 270 - 293 - 338
ISAT 5250 TP DOWN MAX NORMAL 5,185 range 4,758 - 5,185 - 5,190 - 5,490 - 5,623 - 5,795
ITMG 46900 TP DOWN MAX NORMAL 44,030 range 44,030 - 44,850 - 46,620 - 47,093 - 49,210 - 49,335
JPFA 3475 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,250 - 3,353 - 3,575 - 3,725 - 3,900
JPRS 560 TP DOWN MAX NORMAL 504 range 475 - 504 - 523 - 570 - 576 - 618
JSMR 3525 TP UP MAX NORMAL 4,095 range 3,150 - 3,353 - 3,465 - 3,725 - 3,780 - 4,095
KAEF 164 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 124 TP DOWN MAX NORMAL 92 range 106 - 113 - 119 - 124 - 132 - 136
KLBF 3500 TP DOWN MAX NORMAL 2,870 range 3,000 - 3,280 - 3,300 - 3,600 - 3,690 - 3,900
KRAS 1160 TP DOWN MAX NORMAL 1,064 range 1,045 - 1,064 - 1,140 - 1,216 - 1,235 - 1,368
LPKR 690 TP DOWN MAX NORMAL 490 range 630 - 636 - 689 - 700 - 795 - 954
LSIP 11700 TP UP MAX NORMAL 12,765 range 11,100 - 11,520 - 11,655 - 12,160 - 12,210 - 12,765
LTLS 810 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2300 TP DOWN MAX NORMAL 1,750 range 2,025 - 2,228 - 2,250 - 2,430 - 2,500 - 2,633
MASA 320 TP UP MAX NORMAL 351 range 284 - 297 - 320 - 324 - 351 - 355
MDLN 230 TP DOWN MAX NORMAL 179 range 205 - 226 - 230 - 246 - 255 - 267
MEDC 3225 TP DOWN MAX NORMAL 2,905 range 2,075 - 2,905 - 3,025 - 3,320 - 3,328 - 3,630
MIRA 240 TP DOWN MAX NORMAL 182 range 208 - 226 - 234 - 246 - 260 - 267
MITI 55 TP DOWN MAX NORMAL 41 range 46 - 50 - 52 - 58 - 60 - 65
MLPL 230 TP DOWN MAX NORMAL 168 range 200 - 216 - 220 - 240 - 260 - 300
MNCN 650 TP DOWN MAX NORMAL 476 range 570 - 612 - 627 - 680 - 684 - 741
MPPA 1470 TP DOWN MAX NORMAL 1,085 range 1,330 - 1,395 - 1,463 - 1,550 - 1,596 - 1,729
MTDL 117 TP DOWN MAX NORMAL 87 range 99 - 110 - 112 - 121 - 124 - 132
MYOR 10900 TP DOWN MAX NORMAL 9,988 range 10,290 - 10,575 - 10,780 - 11,163 - 11,270 - 11,750
MYRX 188 TP DOWN MAX NORMAL 137 range 171 - 176 - 186 - 196 - 202 - 233
MYRXP 64 TP DOWN MAX NORMAL 55 range 56 - 62 - 63 - 67 - 71 - 73
MYTX 67 TP DOWN MAX NORMAL 56 range 40 - 56 - 64 - 70 - 72 - 77
NIKL 430 TP DOWN MAX NORMAL 326 range 372 - 396 - 419 - 432 - 465 - 468
PBRX 1290 TP DOWN MAX NORMAL 1,022 range 1,022 - 1,168 - 1,230 - 1,314 - 1,353 - 1,460
PGAS 4500 TP DOWN MAX NORMAL 3,220 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PKPK 184 TP DOWN MAX NORMAL 144 range 103 - 144 - 164 - 185 - 205 - 0
PNBN 1090 TP DOWN MAX NORMAL 826 range 944 - 1,000 - 1,062 - 1,100 - 1,180 - 1,200
PNLF 194 TP DOWN MAX NORMAL 154 range 160 - 176 - 192 - 198 - 208 - 220
POLY 245 DOWN ABNORMAL 259 range 185 - 187 - 216 - 259 - 259 - 296
PTBA 19850 TP DOWN MAX NORMAL 18,063 range 18,700 - 19,125 - 19,635 - 20,188 - 20,570 - 21,250
PTPP 850 TP DOWN MAX NORMAL 623 range 750 - 801 - 825 - 890 - 900 - 975
PWON 930 TP DOWN MAX NORMAL 672 range 768 - 864 - 870 - 957 - 960 - 1,044
RAJA 840 TP UP MAX NORMAL 1,053 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP DOWN MAX NORMAL 602 range 700 - 770 - 774 - 840 - 860 - 910
ROTI 2750 TP DOWN MAX NORMAL 2,100 range 2,425 - 2,668 - 2,700 - 2,910 - 3,000 - 3,153
SGRO 2975 TP UP MAX NORMAL 3,640 range 2,600 - 2,800 - 2,925 - 3,080 - 3,250 - 3,360
SHID 1050 TP DOWN MAX NORMAL 903 range 903 - 980 - 1,032 - 1,078 - 1,161 - 1,176
SMCB 2300 TP DOWN MAX NORMAL 1,750 range 1,750 - 2,000 - 2,250 - 2,475 - 2,500 - 2,700
SMGR 9200 TP DOWN MAX NORMAL 8,415 range 8,415 - 8,910 - 9,100 - 9,405 - 9,555 - 9,900
SMRA 1140 TP DOWN MAX NORMAL 910 range 1,030 - 1,040 - 1,133 - 1,170 - 1,236 - 1,300
SMSM 1060 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,000 - 1,100 - 1,110 - 1,200
SOBI 2900 TP DOWN MAX NORMAL 2,153 range 2,461 - 2,768 - 2,850 - 3,076 - 3,135 - 3,420
SRSN 61 TP UP MAX NORMAL 65 range 55 - 59 - 60 - 65 - 75 - 90
SULI 128 TP DOWN MAX NORMAL 97 range 111 - 119 - 125 - 130 - 139 - 140
TBIG 2725 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 425 TP DOWN MAX NORMAL 305 range 348 - 392 - 410 - 435 - 451 - 492
TINS 2725 TP DOWN MAX NORMAL 2,205 range 2,300 - 2,520 - 2,530 - 2,760 - 2,835 - 2,990
TIRT 77 TP DOWN MAX NORMAL 62 range 65 - 70 - 75 - 79 - 88 - 90
TLKM 8150 TP DOWN MAX NORMAL 7,225 range 7,750 - 8,075 - 8,138 - 8,500 - 8,525 - 8,913
TMPI 114 TP DOWN MAX NORMAL 85 range 103 - 110 - 113 - 122 - 124 - 134
TOTL 250 TP UP MAX NORMAL 306 range 204 - 230 - 235 - 255 - 259 - 282
TRIL 62 TP DOWN MAX NORMAL 47 range 55 - 60 - 60 - 65 - 67 - 75
TRST 280 TP DOWN MAX NORMAL 224 range 242 - 256 - 264 - 286 - 288 - 320
TRUB 81 TP DOWN MAX NORMAL 60 range 71 - 77 - 78 - 85 - 86 - 92
TSPC 1660 TP UP MAX NORMAL 2,028 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 670 TP UP MAX NORMAL 832 range 546 - 624 - 640 - 702 - 704 - 768
ULTJ 1390 TP DOWN MAX NORMAL 1,148 range 1,148 - 1,290 - 1,312 - 1,476 - 1,548 - 1,640
UNSP 385 TP DOWN MAX NORMAL 291 range 332 - 350 - 374 - 415 - 420 - 455
UNTR 23750 TP DOWN MAX NORMAL 22,185 range 22,185 - 23,153 - 23,490 - 24,255 - 24,795 - 25,358
UNVR 15700 TP DOWN MAX NORMAL 14,875 range 14,875 - 14,960 - 15,640 - 15,750 - 16,625 - 17,000
VRNA 113 TP DOWN MAX NORMAL 90 range 100 - 102 - 110 - 115 - 120 - 128
WIKA 650 TP DOWN MAX NORMAL 483 range 588 - 621 - 637 - 690 - 735 - 882
IHSG 3619.094 TP UP MAX NORMAL 3,689 range 3,530 - 3,575 - 3,583 - 3,631 - 3,636 - 3,687

REPORT MLYC 20101124

Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101124 yang berakhir 20101130, average LOSS 0.5%:

REC	CODE	LAST	HIGH	STATUS	GAIN/(LOSS)
285	ASRI	280	305	SELL 285 20101126	(0.60)
3800	BBNI	4050	4100	HOLD	5.96
1260	DVLA	1200	1300	SELL 1220 20101126	(3.77)
131	SULI	128	139	SELL 128 20101130	(2.88)
3300	TKIM	3000	3425	SELL 3300 20101126	(0.60)
196	WEHA	194	197	SELL 195 20101130	(1.11)
				AVG LOSS RELATIF	(0.50)

CARA BACA
REC	HARGA SAAT DI RECOMMEND
CODE	CODE SAHAM
LAST	HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGH	HARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUS	RECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)	NET SUDAH TERMASUK FEE

LIST SLL/M/H 20101201

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 24150 24020 24220 25000 2 24800 0
ABBA 86 92 93.8 98.84 2 86 0
ABDA 570 499 529 506 1 0 529
ACES 2675 2340 2445 2564 2 0 2445
ADES 1760 1790 1808 1880 2 1780 0
ADHI 890 896 912 926.8 2 910 0
ADMF 11300 12200 12330 12784 1 11800 0
ADMG 215 202 208 211.2 2 0 208
ADRO 2325 2310 2340 2424 2 2375 0
AGRO 165 170.6 172.8 183.4 2 173 0
AHAP 103 102.6 104.2 107.52 1 103 0
AIMS 130 130 130 130 2 0 0
AISA 630 604 622 626.8 2 0 622
AKKU 120 120 120 120 1 0 0
AKPI 1000 1018 1018 1044.4 2 1000 0
AKRA 1460 1498 1514 1592.4 2 1510 0
AKSI 109 109 109 109.56 2 0 0
ALFA 2600 2600 2600 2600 2 0 0
ALKA 800 800 800 800 2 0 0
ALMI 850 842 874 890.8 2 860 0
AMAG 152 144.4 149.4 148.32 1 0 0
AMFG 5650 5630 5730 5964 2 5700 0
AMRT 2150 2085 2185 2137 1 0 0
ANTA 185 186.8 187 183.88 1 0 0
ANTM 2325 2450 2480 2584 2 2525 0
APIC 360 230 261 244.64 1 0 290
APLI 88 88.4 88.4 89.4 2 88 88
APOL 119 119.8 121.4 126.16 2 121 0
AQUA 244800 244800 244800 244800 2 0 0
ARGO 1300 1300 1300 1300 2 0 0
ARNA 280 280 286 292.6 2 285 0
ARTA 365 365 365 365 2 0 0
ARTI 280 269 280 280 2 0 0
ASBI 255 245 245 239.4 2 0 255
ASDM 650 672 672 716 2 0 0
ASGR 710 726 746 757.2 2 730 0
ASIA 85 87.2 88 90.64 2 89 0
ASII 51900 53320 53920 55146 2 54400 0
ASJT 420 420 420 420 2 0 0
ASRI 280 277 288 293.6 2 290 0
ASRM 1100 1100 1100 1100 1 0 0
ATPK 170 162.8 169 166.08 2 0 0
AUTO 16150 16350 16580 16956 2 16500 0
BABP 111 111 111 111 2 0 0
BACA 117 115.8 115.8 111.48 1 0 117
BAEK 2300 2300 2300 2300 2 0 0
BAPA 250 250 250 250 2 0 0
BATA 62000 64800 64800 67640 2 62000 0
BAYU 255 261 263 275.4 2 260 0
BBCA 6050 6350 6430 6738 2 6450 0
BBKP 640 640 652 667.6 2 650 0
BBLD 410 421 428 429.8 1 0 0
BBNI 4050 3870 3975 3922 1 0 3950
BBNP 1230 1230 1230 1230 2 0 0
BBRI 10500 10970 11050 11658 2 10850 0
BBTN 1750 1842 1854 1914.4 2 1840 0
BCAP 610 610 610 610 1 0 0
BCIC 50 50 50 50 2 0 0
BCIP 235 238 238 244.6 2 235 0
BDMN 6500 6310 6470 6710 2 0 6470
BEKS 157 154.4 159.4 167.12 1 0 154.4
BFIN 3600 3775 3795 3905 2 3875 0
BHIT 120 118.4 120 123.48 2 0 0
BIMA 900 900 900 900 2 0 0
BIPI 100 100.2 101.4 103.28 2 103 0
BIPP 50 50 50 50 2 0 0
BISI 1990 2016 2038 2106 2 2025 0
BJBR 1450 1502 1524 1575.6 2 1520 0
BKDP 117 112.6 115.8 114.04 1 0 0
BKSL 105 105.2 108.2 110.96 2 110 0
BKSW 900 862 900 905.2 2 0 0
BLTA 315 328 336 349.2 2 335 0
BMRI 6400 6650 6760 7078 2 6800 0
BMSR 200 200 200 200 2 0 0
BMTR 480 488 491 506.8 2 495 0
BNBA 153 156 157.4 158.52 2 154 0
BNBR 69 73.8 76.2 78.28 1 78 0
BNGA 1660 1602 1660 1619.6 1 0 0
BNII 660 652 682 667.2 1 0 0
BNLI 1850 1710 1782 1768.4 2 0 1790
BPFI 172 171.6 172 175.2 2 0 0
BRAM 2500 2500 2500 2516 1 0 0
BRAU 510 514 522 531.2 1 520 0
BRNA 1700 1756 1790 1849.6 1 1750 0
BRPT 1180 1168 1184 1200 2 1190 0
BSDE 990 892 928 938.4 1 0 928
BSWD 600 600 600 600 2 0 0
BTEK 700 700 700 700 2 0 0
BTEL 235 236 243 247.6 2 240 0
BTON 370 369 375 393.8 2 0 369
BTPN 14950 14760 14790 14974 1 0 14790
BUDI 210 215 216 220.8 2 210 0
BUMI 2650 2885 2930 2991 1 2975 0
BUVA 335 342 351 374.8 2 0 0
BVIC 174 170.4 172.6 175.16 1 0 172.6
BWPT 1020 1006 1030 1032 2 0 1006
BYAN 12650 12720 12750 12886 1 12850 0
CEKA 1100 1094 1120 1188.8 2 0 1094
CENT 200 207 213 195.2 1 0 0
CFIN 590 590 628 627.2 1 0 0
CITA 317 317 317 317 2 0 0
CKRA 94 97.6 99.4 109.04 2 96 0
CLPI 420 442 471 486 1 445 0
CMNP 1300 1360 1382 1450.8 2 1370 0
CMPP 160 160 160 157.84 1 0 0
CNKO 153 154.4 155.4 157.36 2 157 0
CNTB 5000 5000 5000 5000 2 0 0
CNTX 2650 2650 2650 2650 2 0 0
COWL 119 115.8 118.6 117.92 1 0 0
CPDW 229 229 229 229 2 0 0
CPIN 9600 9380 9570 9536 1 0 0
CPRO 53 53 53 53 2 0 0
CSAP 95 94.6 96 97.8 2 0 0
CTBN 2500 2500 2500 2500 2 0 0
CTRA 365 368 377 382.8 2 380 0
CTRP 420 412 422 420.2 2 0 412
CTRS 630 632 644 652.4 2 630 0
CTTH 74 73.4 74.2 75.6 2 0 73.4
DART 172 171.8 172.8 176.68 2 0 0
DAVO 77 77.2 78.2 80.64 1 78 75
DEFI 630 630 630 630 2 0 0
DEWA 72 76.2 78.2 80 2 79 0
DGIK 99 97 99 98.8 1 0 0
DILD 425 435 441 457.8 2 435 0
DKFT 550 550 550 550 2 0 0
DLTA 109000 105400 105400 102160 1 0 109000
DNET 320 320 320 320 2 0 0
DOID 1260 1180 1242 1222.4 1 0 1242
DPNS 400 397 397 406 2 0 397
DSFI 50 50 50.2 50.68 2 50 0
DSSA 7600 7500 7530 7520 2 0 7530
DUTI 2125 2100 2115 2101 1 0 2125
DVLA 1200 1190 1216 1224.8 2 0 1190
DYNA 3500 3500 3500 3508 1 0 0
EKAD 280 280 285 299.4 2 0 0
ELSA 310 307 313 318.8 2 0 307
ELTY 160 160 163.6 166.72 2 164 0
EMTK 1030 986 1002 1025.6 1 0 1002
ENRG 123 124.6 130.8 127.32 1 0 0
EPMT 1200 1158 1160 1197.6 1 0 1160
ERTX 55 55 55 55 1 0 0
ESTI 100 100 100 100 2 0 0
ETWA 235 241 245 249.6 2 240 0
EXCL 5600 5380 5510 5706 2 0 5510
FAST 10000 9760 9760 9724 2 0 10000
FASW 2925 2885 2935 2980 2 2925 0
FISH 750 846 846 888 2 750 0
FMII 90 90 90 90 2 0 0
FORU 118 109.8 112.6 111.6 1 0 115
FPNI 168 161.8 167.6 173.32 1 0 167.6
FREN 50 50 50 50 2 0 0
GDST 149 164 165.4 177 2 159 0
GDYR 10900 10900 10900 10900 2 0 0
GEMA 260 251 251 256.6 1 0 260
GGRM 40700 42480 42800 45376 2 42750 0
GJTL 2300 2325 2380 2493 2 2375 0
GMCW 860 860 860 860 2 0 0
GMTD 165 165 165 165 2 0 0
GOLD 500 405 436 423.8 1 0 436
GPRA 126 121.4 125.2 125.84 2 0 0
GREN 128 127.2 128.6 137.2 1 132 0
GSMF 89 89 89 89 2 0 0
GTBO 59 58.6 59.4 60.04 2 0 58.6
GZCO 390 383 394 401.4 2 0 383
HADE 51 55.6 57.8 66.12 2 51 0
HDTX 250 250 250 248.2 1 0 0
HERO 5000 4900 4900 4700 1 0 0
HEXA 6550 6810 6860 7148 2 6750 0
HITS 320 338 338 354.2 2 0 0
HMSP 27500 27500 27740 28010 2 27600 0
HOME 100 100 100 102.8 2 0 0
HRUM 6800 6600 6770 6984 2 0 6770
IATA 50 50 50 50 2 0 0
ICBP 5100 5070 5130 5262 2 5200 0
ICON 470 470 470 470 2 0 0
IDKM 520 528 542 568 2 530 0
IGAR 195 188.8 189.8 190.92 1 0 189.8
IIKP 660 660 660 660 2 0 0
IKAI 142 143.2 146.4 149.56 1 147 0
IKBI 1420 1420 1420 1420 2 0 0
IMAS 7000 7300 7560 7642 1 7550 0
INAF 81 79.8 80.4 81.12 1 0 80.4
INAI 375 352 359 359 1 0 360
INCF 3025 2615 2890 2828 1 0 2850
INCI 275 255 273 276.8 1 0 0
INCO 4475 4630 4665 4819 2 4675 0
INDF 4575 4640 4675 4857 2 0 4575
INDR 1560 1418 1538 1573.6 2 0 1538
INDS 15150 14300 15010 14944 1 0 0
INDX 116 109.2 112 120.08 1 0 0
INDY 3900 3810 3875 3918 1 0 3875
INKP 1800 1810 1834 1877.2 2 1830 0
INPC 100 102 103.4 110.76 2 100 0
INPP 185 185 185 185 2 0 0
INRU 520 510 510 509.6 2 0 520
INTA 2250 2370 2400 2465 2 2425 0
INTD 420 420 420 420 2 0 0
INTP 16600 16590 16960 17468 2 17000 0
INVS 5950 5890 6160 6304 1 6200 0
IPOL 240 247 254 265.6 2 250 0
ISAT 5400 5460 5570 5856 2 0 5250
ITMA 900 900 900 900 2 0 0
ITMG 49050 49530 50200 51102 2 50150 0
ITTG 109 104.2 108.4 111.24 2 0 108.4
JECC 600 606 616 630.4 1 0 0
JIHD 790 806 806 810.8 2 790 0
JKON 700 700 700 700 2 0 0
JKSW 195 195 195 195 2 0 0
JPFA 3400 3495 3535 3662 2 3500 0
JPRS 560 630 634 690.8 2 620 0
JRPT 1260 1178 1188 1172 1 0 1250
JSMR 3475 3435 3490 3518 2 0 3435
JSPT 700 700 700 700 2 0 0
JTPE 680 636 652 654 1 0 660
KAEF 165 163.6 165.6 168.44 2 0 0
KARK 50 50 50 50.08 2 0 0
KARW 145 145 145 145 2 0 0
KBLI 75 77 77.2 79.2 2 77 0
KBLM 110 110 110 110 2 0 0
KBLV 660 652 668 682.8 1 670 0
KBRI 96 95 97 97.76 1 0 0
KDSI 230 228 233 240.4 2 230 0
KIAS 116 108.2 111.2 114.72 2 0 111.2
KICI 170 166.2 170 172.92 2 0 0
KIJA 123 124.8 126 129.72 2 125 0
KKGI 2075 1973 2026 1991.8 1 0 0
KLBF 3500 3300 3410 3378 1 0 0
KOIN 122 105.6 112.6 110.76 1 0 112.6
KONI 91 91 91 91 2 0 0
KPIG 375 357 375 375.2 2 0 0
KREN 500 514 516 529.2 2 510 0
LAMI 196 179.6 186.8 184.92 1 0 196
LAPD 235 235 235 235 2 0 0
LCGP 50 50 50 50 2 0 0
LION 5100 4990 5020 5062 1 0 5100
LMAS 50 50 50.4 50.88 2 50 0
LMPI 280 277 280 287 1 0 0
LMSH 4900 4900 4900 4856 1 0 0
LPCK 395 400 407 421.4 2 400 0
LPGI 980 972 984 988.4 2 0 972
LPIN 3200 3160 3280 3360 1 3250 0
LPKR 680 664 680 684.8 1 0 0
LPLI 250 250 256 261.6 1 0 0
LPPF 2550 2550 2550 2550 2 0 0
LPPS 101 72.4 83.2 72.04 1 0 96
LSIP 11350 11360 11540 11752 2 0 0
LTLS 810 808 820 826.4 1 820 0
MAIN 3375 3470 3575 3648 1 0 0
MAMI 50 50 50 50 2 0 0
MAMIP 600 600 600 600 2 0 0
MAPI 2225 2250 2310 2415 2 2275 0
MASA 320 313 321 323.8 2 0 313
MAYA 1380 1380 1380 1380 2 0 0
MBAI 17200 18060 18470 18840 1 17900 0
MCOR 151 151.4 151.8 164.68 2 0 151
MDLN 225 230 234 241.4 2 230 0
MDRN 1990 1966 1992 2009.6 2 0 1966
MEDC 3350 3310 3375 3558 2 0 3310
MEGA 2925 2980 3000 3150 2 2925 0
MERK 97000 96600 96600 96720 1 0 0
META 230 219.4 233 237 1 0 0
MFIN 580 574 596 606.4 1 590 0
MICE 425 419 426 436.6 2 0 419
MIRA 230 242 248 253.4 2 245 0
MITI 55 54 54.6 55.52 1 0 54.6
MKPI 2800 2800 2800 2800 2 0 0
MLBI 257000 260200 260200 262880 1 257000 0
MLIA 430 429 430 430 2 0 0
MLPL 220 213 221 231.4 2 225 0
MNCN 650 636 658 656.4 2 0 0
MPPA 1440 1450 1462 1507.2 2 1500 0
MRAT 560 560 566 584 2 570 0
MREI 650 650 650 650 2 0 0
MTDL 117 117.8 119.4 122.24 2 119 0
MTFN 1500 1580 1580 1634.8 2 1590 0
MTSM 900 900 900 900 2 0 0
MYOH 50 50 50 50 2 0 0
MYOR 10800 11060 11260 11598 2 10900 0
MYRX 190 185.8 187.6 191.76 2 0 187.6
MYRXP 64 66.4 69.6 77.04 2 67 0
MYTX 67 68.8 69.4 72.64 1 69 0
NIKL 410 425 434 448.4 2 430 0
NIPS 3850 3845 3920 4044 2 3875 0
NISP 1630 1618 1666 1696.4 2 0 1618
OCAP 290 290 290 290 2 0 0
OKAS 345 352 357 372.4 1 360 0
OMRE 170 170 170 170 2 0 0
PAFI 250 250 250 250 2 0 0
PANR 150 152.4 152.4 153.28 2 0 0
PANS 1200 1220 1242 1290 2 1250 0
PBRX 1300 1296 1314 1381.6 1 1310 0
PDES 199 199 199 199 2 0 0
PEGE 150 150 150 150 2 0 0
PGAS 4300 4300 4405 4523 1 0 0
PGLI 52 52 52 52 2 0 0
PICO 180 175 175 174.88 1 0 180
PJAA 820 832 840 842.8 1 820 0
PKPK 184 185.4 186.6 190.36 2 0 0
PLAS 1010 998 1008 1010.8 2 0 1008
PLIN 1800 1746 1746 1720.8 1 0 1800
PNBN 1030 1056 1062 1106.8 2 1060 0
PNIN 510 508 524 531.6 2 510 0
PNLF 187 190.4 192.8 197.96 2 193 0
PNSE 760 760 760 756 1 0 0
POLY 245 263 291 284.28 1 270 0
POOL 565 565 565 565 2 0 0
PRAS 98 94.6 97.6 102.32 1 0 0
PSAB 450 450 450 450 2 0 0
PSDN 85 85 85 85 2 0 0
PSKT 700 700 700 700 2 0 0
PTBA 18700 19640 19830 20706 2 20050 0
PTPP 850 850 864 876.4 2 860 0
PTRA 50 50 50 50 2 0 0
PTRO 33900 33900 33900 33904 2 0 0
PTSN 83 81.4 83.6 87.36 1 83 0
PTSP 375 375 375 372 1 0 375
PUDP 325 319 319 309.2 2 0 325
PWON 910 904 926 945.2 2 0 904
PWSI 50 50 50 55.2 2 0 0
PYFA 132 132.8 133.8 143.44 1 0 129
R-ABFII 20870 20870 20870 20870 2 0 0
R-LQ45X 600 642 648 660.8 2 640 0
RAJA 840 820 838 853.6 2 0 838
RALS 790 806 810 839.6 2 800 0
RBMS 84 84 84.4 86.76 2 84 0
RDTX 1850 1850 1850 1850 2 0 0
RELI 500 500 500 500 2 0 0
RICY 174 175.4 176.2 181.8 2 178 0
RIGS 740 748 756 775.2 2 750 0
RIMO 50 50.2 50.8 52.48 2 0 0
RINA 64 64 64 64 2 0 0
RMBA 820 840 844 874.8 2 840 0
RODA 50 50 50.6 52 2 0 0
ROTI 2675 2785 2810 2933 2 2800 0
RUIS 197 197.2 197.8 206.72 2 199 0
SAFE 115 115 115 115 2 0 0
SAIP 111 120 120 142.32 2 0 111
SCBD 500 500 500 500 2 0 0
SCCO 1950 1950 1950 1911.6 1 0 0
SCMA 3300 3280 3320 3372 1 3300 0
SCPI 37900 34580 36300 34480 2 0 37900
SDPC 71 71.4 71.8 73.56 2 0 70
SDRA 280 278 284 289.2 2 285 0
SGRO 2950 2890 2950 3035 2 0 0
SHID 1080 1116 1142 1223.2 2 1130 0
SIAP 82 80.6 80.6 80.72 2 0 82
SIIP 89 89 89 89 2 0 0
SIMA 106 108.2 108.6 110.12 2 106 0
SIMM 148 148 148 148 2 0 0
SIPD 77 77.4 80 82.6 1 80 0
SKLT 140 140 140 140 2 0 0
SKYB 500 501 502 502.8 2 0 0
SMAR 4850 4910 4920 5058 2 4950 0
SMCB 2300 2350 2395 2470 2 2350 0
SMDM 83 81.8 82.2 83.4 2 0 82.2
SMDR 4300 4295 4315 4326 2 4300 0
SMGR 9200 9510 9570 9726 2 9550 0
SMMA 1830 1844 1854 1890.8 1 1830 0
SMMT 2175 2175 2175 2175 2 0 0
SMRA 1160 1120 1142 1182 2 0 1142
SMSM 1050 1038 1056 1083.2 1 1070 0
SOBI 2950 2970 3025 3073 2 3025 0
SONA 1600 1600 1600 1600 2 0 0
SPMA 245 246 249 256 2 255 0
SQBB 10500 10500 10500 10500 2 0 0
SQBI 138000 138000 138000 138000 2 0 0
SQMI 135 137.6 137.8 143.8 2 135 0
SRSN 61 60.2 61.8 62.12 2 61 0
SSIA 630 640 648 661.6 2 640 0
SSTM 230 227 233 233 2 0 227
STTP 340 344 344 344.8 2 340 0
SUGI 157 157 157 157 2 0 0
SULI 128 127.6 131.8 133.44 2 133 0
TBIG 2725 2700 2750 2798 2 2725 0
TBLA 415 414 424 427.2 2 425 0
TBMS 9000 9000 9000 9000 2 0 0
TCID 7200 7340 7340 7406 2 7200 0
TFCO 600 604 604 576.8 1 0 0
TGKA 630 630 630 632.4 1 0 0
TINS 2625 2665 2710 2826 2 2675 0
TIRA 1740 1740 1740 1740 2 0 0
TIRT 77 77 78 80.28 2 0 0
TKGA 250 250 250 250 2 0 0
TKIM 3000 3120 3195 3333 2 3125 0
TLKM 7950 8030 8060 8338 2 8200 0
TMAS 186 178.6 181.4 181.32 1 0 186
TMPI 112 110.2 113.4 117.44 2 0 110.2
TMPO 82 81.6 81.8 82.24 1 0 0
TOTL 245 238 245 245.2 2 0 0
TOTO 39000 39000 39000 39000 2 0 0
TOWR 11800 11000 11410 11626 2 0 11410
TPIA 2750 2715 2875 2978 2 0 0
TRAM 600 598 602 610.8 2 0 598
TRIL 62 61.8 62.8 63.6 2 63 0
TRIM 118 115.8 116.4 116.92 2 0 116.4
TRIO 600 580 622 637.2 1 0 580
TRST 275 290 294 304 1 280 0
TRUB 78 80.4 81.8 83.92 2 83 0
TRUS 360 360 360 360 2 0 0
TSPC 1640 1612 1636 1688 2 0 1636
TURI 640 650 662 677.6 2 660 0
ULTJ 1380 1444 1456 1535.6 2 0 1350
UNIC 1820 1812 1832 1872 2 0 1812
UNIT 135 135 135 135 2 0 0
UNSP 370 379 389 394.8 2 0 0
UNTR 23000 23550 23810 24660 1 23800 0
UNTX 3700 3700 3700 3700 2 0 0
UNVR 15000 16220 16360 17126 2 16050 0
VOKS 440 440 440 443.6 2 0 0
VRNA 111 110.8 114.2 115.48 1 0 0
WAPO 100 100 100 100 2 0 0
WEHA 194 195.2 195.6 197.8 2 196 0
WICO 50 50 50 50 2 0 0
WIKA 630 640 658 670.8 2 660 0
WOMF 680 664 682 694.8 1 690 0
YPAS 600 600 606 614.8 2 600 0
YULE 65 69.8 69.8 71.84 2 65 0
ZBRA 50 50 50 50.12 2 0 0

LIST TP/S-R 20101201

AALI 24150 TP DOWN MAX NORMAL 22,015 range 22,015 - 23,000 - 23,310 - 24,605 - 25,300 - 25,900
ADES 1760 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 890 TP DOWN MAX NORMAL 672 range 768 - 864 - 870 - 957 - 960 - 1,044
ADMG 215 TP UP MAX NORMAL 260 range 168 - 192 - 200 - 216 - 220 - 240
ADRO 2325 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 165 TP DOWN MAX NORMAL 132 range 132 - 150 - 155 - 169 - 171 - 186
AISA 630 TP UP MAX NORMAL 767 range 528 - 590 - 594 - 649 - 660 - 708
AKRA 1460 TP DOWN MAX NORMAL 1,204 range 1,320 - 1,376 - 1,452 - 1,548 - 1,584 - 1,716
AMFG 5650 TP DOWN MAX NORMAL 5,228 range 5,228 - 5,535 - 5,640 - 5,843 - 6,110 - 6,150
ANTM 2325 TP DOWN MAX NORMAL 1,838 range 1,838 - 2,100 - 2,225 - 2,363 - 2,448 - 2,625
APLI 88 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 395 TP DOWN MAX NORMAL 350 range 250 - 350 - 365 - 400 - 402 - 438
ASGR 710 TP DOWN MAX NORMAL 560 range 576 - 624 - 640 - 720 - 800 - 864
ASIA 85 TP DOWN MAX NORMAL 64 range 74 - 75 - 83 - 90 - 92 - 0
ASII 51900 TP DOWN MAX NORMAL 49,640 range 47,200 - 49,560 - 49,640 - 51,920 - 52,560 - 54,280
ASRI 280 TP UP MAX NORMAL 345 range 224 - 256 - 265 - 288 - 292 - 318
AUTO 16150 TP UP MAX NORMAL 18,458 range 13,650 - 15,470 - 16,050 - 16,380 - 16,853 - 17,290
BBCA 6050 TP DOWN MAX NORMAL 5,993 range 5,750 - 5,993 - 6,038 - 6,325 - 6,345 - 6,613
BBKP 640 TP DOWN MAX NORMAL 476 range 544 - 612 - 630 - 680 - 693 - 756
BBLD 410 TP DOWN MAX NORMAL 315 range 360 - 400 - 405 - 440 - 450 - 480
BBNI 4050 TP UP MAX NORMAL 4,713 range 3,625 - 3,735 - 3,988 - 4,150 - 4,350 - 4,713
BBRI 10500 TP DOWN MAX NORMAL 10,328 range 9,113 - 10,300 - 10,328 - 10,815 - 10,935 - 11,330
BBTN 1750 TP DOWN MAX NORMAL 1,351 range 1,544 - 1,650 - 1,737 - 1,930 - 1,980 - 0
BDMN 6500 TP DOWN MAX NORMAL 5,738 range 6,075 - 6,325 - 6,413 - 6,613 - 6,750 - 7,188
BHIT 120 TP DOWN MAX NORMAL 89 range 102 - 113 - 114 - 124 - 127 - 136
BISI 1990 TP DOWN MAX NORMAL 1,470 range 1,760 - 1,890 - 1,920 - 2,080 - 2,100 - 2,400
BJBR 1450 TP DOWN MAX NORMAL 1,092 range 1,248 - 1,390 - 1,404 - 1,529 - 1,560 - 1,668
BKDP 117 TP DOWN MAX NORMAL 86 range 102 - 111 - 112 - 122 - 123 - 133
BKSL 105 TP UP MAX NORMAL 130 range 90 - 100 - 103 - 110 - 116 - 120
BLTA 315 TP DOWN MAX NORMAL 273 range 273 - 292 - 312 - 318 - 345 - 351
BMRI 6400 TP DOWN MAX NORMAL 6,163 range 5,438 - 6,150 - 6,163 - 6,458 - 6,525 - 6,765
BMTR 480 TP DOWN MAX NORMAL 371 range 371 - 424 - 477 - 528 - 530 - 576
BNBR 69 TP DOWN MAX NORMAL 58 range 58 - 66 - 67 - 74 - 75 - 80
BNGA 1660 TP DOWN MAX NORMAL 1,204 range 1,450 - 1,548 - 1,595 - 1,720 - 1,740 - 1,885
BNLI 1850 TP UP MAX NORMAL 2,119 range 1,630 - 1,793 - 1,823 - 1,956 - 2,025 - 2,119
BRAU 510 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
BRNA 1700 TP DOWN MAX NORMAL 1,379 range 1,490 - 1,576 - 1,639 - 1,773 - 1,788 - 1,937
BRPT 1180 TP DOWN MAX NORMAL 861 range 984 - 1,107 - 1,150 - 1,230 - 1,265 - 1,380
BSDE 990 TP UP MAX NORMAL 1,144 range 880 - 968 - 972 - 1,056 - 1,080 - 1,144
BTEK 700 TP UP MAX NORMAL 806 range 0 - 620 - 682 - 744 - 806 - 930
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 222 - 230 - 255 - 266 - 0
BUMI 2650 TP DOWN MAX NORMAL 2,135 range 2,400 - 2,440 - 2,640 - 2,745 - 2,880 - 3,050
BWPT 1020 TP UP MAX NORMAL 1,274 range 880 - 980 - 990 - 1,078 - 1,100 - 1,176
BYAN 12650 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 590 TP DOWN MAX NORMAL 490 range 539 - 560 - 588 - 630 - 637 - 700
CMNP 1300 TP DOWN MAX NORMAL 1,043 range 1,188 - 1,192 - 1,287 - 1,341 - 1,485 - 1,490
CNKO 153 TP DOWN MAX NORMAL 113 range 132 - 145 - 145 - 158 - 161 - 172
COWL 119 TP UP MAX NORMAL 144 range 104 - 111 - 117 - 122 - 130 - 133
CPIN 9600 TP DOWN MAX NORMAL 8,330 range 8,978 - 9,310 - 9,405 - 9,800 - 9,833 - 10,688
CTRA 365 TP DOWN MAX NORMAL 270 range 308 - 340 - 347 - 374 - 385 - 408
CTRP 420 TP DOWN MAX NORMAL 298 range 366 - 383 - 397 - 425 - 458 - 549
CTRS 630 TP DOWN MAX NORMAL 462 range 570 - 594 - 627 - 660 - 684 - 741
DAVO 77 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 72 TP DOWN MAX NORMAL 60 range 64 - 68 - 70 - 75 - 77 - 85
DGIK 99 TP UP MAX NORMAL 124 range 84 - 95 - 95 - 105 - 105 - 114
DILD 425 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1260 TP DOWN MAX NORMAL 931 range 1,090 - 1,197 - 1,199 - 1,308 - 1,330 - 1,417
ELSA 310 TP UP MAX NORMAL 397 range 272 - 305 - 306 - 336 - 340 - 366
ELTY 160 TP DOWN MAX NORMAL 120 range 138 - 143 - 155 - 165 - 172 - 198
ENRG 123 TP DOWN MAX NORMAL 103 range 109 - 118 - 120 - 131 - 132 - 142
EXCL 5600 TP DOWN MAX NORMAL 5,143 range 5,303 - 5,445 - 5,555 - 5,748 - 5,808 - 6,050
GDST 149 TP DOWN MAX NORMAL 127 range 136 - 146 - 147 - 164 - 170 - 182
GGRM 40700 TP DOWN MAX NORMAL 39,738 range 38,250 - 39,738 - 40,163 - 42,075 - 43,988 - 44,413
GJTL 2300 TP DOWN MAX NORMAL 1,873 range 2,025 - 2,140 - 2,228 - 2,408 - 2,430 - 2,633
GREN 128 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 390 TP UP MAX NORMAL 488 range 315 - 360 - 375 - 405 - 413 - 450
HEXA 6550 TP DOWN MAX NORMAL 6,290 range 5,550 - 6,290 - 6,350 - 6,660 - 6,668 - 6,985
IDKM 520 TP DOWN MAX NORMAL 413 range 413 - 472 - 495 - 531 - 590 - 0
INCO 4475 TP DOWN MAX NORMAL 4,250 range 3,750 - 4,125 - 4,250 - 4,500 - 4,538 - 4,750
INDF 4575 TP DOWN MAX NORMAL 4,420 range 3,900 - 4,420 - 4,450 - 4,680 - 4,895 - 4,940
INDY 3900 TP DOWN MAX NORMAL 2,835 range 3,240 - 3,645 - 3,725 - 4,050 - 4,098 - 4,470
INKP 1800 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,650 - 1,728 - 1,815 - 1,920 - 1,980
INTA 2250 TP DOWN MAX NORMAL 1,838 range 2,000 - 2,100 - 2,200 - 2,363 - 2,400 - 2,600
INTP 16600 TP DOWN MAX NORMAL 15,215 range 15,215 - 15,900 - 16,110 - 16,695 - 17,005 - 17,490
IPOL 240 TP DOWN MAX NORMAL 189 range 189 - 216 - 225 - 243 - 248 - 270
ISAT 5400 TP UP MAX NORMAL 6,038 range 4,575 - 5,185 - 5,250 - 5,490 - 5,513 - 5,775
ITMG 49050 TP DOWN MAX NORMAL 44,030 range 44,850 - 46,620 - 47,093 - 49,210 - 49,335 - 51,578
JPFA 3400 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,250 - 3,353 - 3,575 - 3,725 - 3,900
JPRS 560 TP DOWN MAX NORMAL 504 range 475 - 504 - 523 - 570 - 576 - 618
JSMR 3475 TP UP MAX NORMAL 4,095 range 3,150 - 3,353 - 3,465 - 3,725 - 3,780 - 4,095
KAEF 165 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 123 TP DOWN MAX NORMAL 92 range 106 - 113 - 119 - 124 - 132 - 136
KLBF 3500 TP DOWN MAX NORMAL 2,870 range 3,000 - 3,280 - 3,300 - 3,600 - 3,690 - 3,900
KRAS 1140 TP DOWN MAX NORMAL 1,064 range 950 - 1,045 - 1,064 - 1,216 - 1,235 - 1,368
LPKR 680 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11350 TP UP MAX NORMAL 12,765 range 9,600 - 10,880 - 11,100 - 11,520 - 11,655 - 12,160
LTLS 810 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2225 TP DOWN MAX NORMAL 1,750 range 1,750 - 2,000 - 2,025 - 2,228 - 2,250 - 2,430
MASA 320 TP UP MAX NORMAL 351 range 284 - 297 - 320 - 324 - 351 - 355
MDLN 225 TP DOWN MAX NORMAL 179 range 128 - 179 - 204 - 230 - 248 - 255
MEDC 3350 TP DOWN MAX NORMAL 2,905 range 3,025 - 3,320 - 3,328 - 3,630 - 3,735 - 3,933
MIRA 230 TP DOWN MAX NORMAL 182 range 205 - 208 - 226 - 234 - 246 - 260
MITI 55 TP DOWN MAX NORMAL 41 range 46 - 50 - 52 - 58 - 60 - 65
MLPL 220 TP DOWN MAX NORMAL 168 range 192 - 200 - 216 - 240 - 260 - 300
MNCN 650 TP UP MAX NORMAL 741 range 570 - 627 - 630 - 684 - 700 - 741
MPPA 1440 TP DOWN MAX NORMAL 1,085 range 1,240 - 1,330 - 1,395 - 1,463 - 1,550 - 1,596
MTDL 117 TP DOWN MAX NORMAL 87 range 99 - 110 - 112 - 121 - 124 - 132
MYOR 10800 TP DOWN MAX NORMAL 9,988 range 10,290 - 10,575 - 10,780 - 11,163 - 11,270 - 11,750
MYRX 190 TP DOWN MAX NORMAL 137 range 171 - 176 - 186 - 196 - 202 - 233
MYRXP 64 TP DOWN MAX NORMAL 55 range 56 - 62 - 63 - 67 - 71 - 73
MYTX 67 TP DOWN MAX NORMAL 56 range 40 - 56 - 64 - 70 - 72 - 77
NIKL 410 TP DOWN MAX NORMAL 326 range 360 - 372 - 396 - 419 - 432 - 465
PBRX 1300 TP DOWN MAX NORMAL 1,022 range 1,022 - 1,168 - 1,230 - 1,314 - 1,353 - 1,460
PGAS 4300 TP DOWN MAX NORMAL 3,220 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PKPK 184 TP DOWN MAX NORMAL 144 range 144 - 164 - 183 - 185 - 201 - 205
PNBN 1030 TP DOWN MAX NORMAL 826 range 826 - 944 - 1,000 - 1,062 - 1,100 - 1,180
PNLF 187 TP DOWN MAX NORMAL 154 range 154 - 160 - 176 - 192 - 198 - 208
POLY 245 DOWN ABNORMAL 259 range 185 - 187 - 216 - 259 - 259 - 296
PTBA 18700 TP DOWN MAX NORMAL 18,063 range 12,750 - 15,938 - 18,063 - 19,125 - 19,635 - 20,188
PTPP 850 TP DOWN MAX NORMAL 623 range 750 - 801 - 825 - 890 - 900 - 975
PWON 910 TP DOWN MAX NORMAL 672 range 768 - 864 - 870 - 957 - 960 - 1,044
RAJA 840 TP UP MAX NORMAL 1,053 range 693 - 792 - 810 - 891 - 972 - 990
RALS 790 TP DOWN MAX NORMAL 602 range 700 - 770 - 774 - 840 - 860 - 910
ROTI 2675 TP DOWN MAX NORMAL 2,100 range 2,400 - 2,425 - 2,668 - 2,700 - 2,910 - 3,000
SGRO 2950 TP UP MAX NORMAL 3,640 range 2,600 - 2,800 - 2,925 - 3,080 - 3,250 - 3,360
SHID 1080 TP DOWN MAX NORMAL 903 range 980 - 1,032 - 1,078 - 1,161 - 1,176 - 1,274
SMCB 2300 TP DOWN MAX NORMAL 1,750 range 1,750 - 2,000 - 2,250 - 2,475 - 2,500 - 2,700
SMGR 9200 TP DOWN MAX NORMAL 8,415 range 8,415 - 8,910 - 9,100 - 9,405 - 9,555 - 9,900
SMRA 1160 TP DOWN MAX NORMAL 910 range 1,030 - 1,040 - 1,133 - 1,170 - 1,236 - 1,300
SMSM 1050 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,000 - 1,100 - 1,110 - 1,200
SOBI 2950 TP DOWN MAX NORMAL 2,153 range 2,461 - 2,768 - 2,850 - 3,076 - 3,135 - 3,420
SRSN 61 TP UP MAX NORMAL 65 range 55 - 59 - 60 - 65 - 75 - 90
SULI 128 TP DOWN MAX NORMAL 97 range 111 - 119 - 125 - 130 - 139 - 140
TBIG 2725 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 415 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
TINS 2625 TP DOWN MAX NORMAL 2,205 range 2,300 - 2,520 - 2,530 - 2,760 - 2,835 - 2,990
TIRT 77 TP DOWN MAX NORMAL 62 range 65 - 70 - 75 - 79 - 88 - 90
TLKM 7950 TP DOWN MAX NORMAL 7,225 range 7,225 - 7,650 - 7,750 - 8,075 - 8,138 - 8,500
TMPI 112 TP DOWN MAX NORMAL 85 range 98 - 103 - 110 - 113 - 122 - 124
TOTL 245 TP DOWN MAX NORMAL 179 range 220 - 230 - 242 - 255 - 264 - 286
TRIL 62 TP DOWN MAX NORMAL 47 range 55 - 60 - 60 - 65 - 67 - 75
TRST 275 TP DOWN MAX NORMAL 224 range 242 - 256 - 264 - 286 - 288 - 320
TRUB 78 TP DOWN MAX NORMAL 60 range 69 - 71 - 77 - 78 - 85 - 86
TSPC 1640 TP DOWN MAX NORMAL 1,330 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 640 TP DOWN MAX NORMAL 483 range 552 - 605 - 621 - 660 - 690 - 715
ULTJ 1380 TP DOWN MAX NORMAL 1,148 range 1,148 - 1,290 - 1,312 - 1,476 - 1,548 - 1,640
UNSP 370 TP DOWN MAX NORMAL 291 range 291 - 332 - 350 - 374 - 385 - 415
UNTR 23000 TP DOWN MAX NORMAL 22,185 range 19,575 - 22,050 - 22,185 - 23,153 - 23,490 - 24,255
UNVR 15000 TP DOWN MAX NORMAL 14,875 range 14,280 - 14,875 - 14,960 - 15,640 - 15,750 - 16,625
VRNA 111 TP DOWN MAX NORMAL 90 range 100 - 102 - 110 - 115 - 120 - 128
WIKA 630 TP DOWN MAX NORMAL 483 range 552 - 588 - 621 - 637 - 690 - 735
IHSG 3531.211 DOWN ABNORMAL 3,575 range 3,413 - 3,462 - 3,462 - 3,562 - 3,575 - 3,631