LIST SLL/M/H 20101202

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 24800 24030 24320 24914 2 0 24320
ABBA 88 90 91.8 98.16 1 93 0
ABDA 510 509 539 522.4 1 510 0
ACES 2600 2420 2495 2547 2 0 2600
ADES 1720 1766 1784 1862.4 2 1810 0
ADHI 910 894 912 924 2 910 0
ADMF 11500 11960 12090 12762 1 11800 0
ADMG 265 204 221 213.4 1 0 221
ADRO 2375 2305 2335 2405 2 0 2335
AGRO 168 168.2 170.8 181.64 2 170 0
AHAP 105 102.8 104.4 107.2 1 0 104.4
AIMS 130 130 130 130 2 0 0
AISA 600 604 622 626.8 2 0 0
AKKU 115 119 119 119.8 2 115 0
AKPI 1000 1006 1006 1034.8 2 1000 0
AKRA 1490 1480 1500 1573.6 2 0 1480
AKSI 109 109 109 109.24 2 0 0
ALFA 2600 2600 2600 2600 2 0 0
ALKA 800 800 800 800 2 0 0
ALMI 850 842 868 886.8 2 850 0
AMAG 149 146.4 151.2 151.72 1 0 0
AMFG 5650 5610 5720 5926 2 5650 0
AMRT 2200 2105 2205 2191.6001 1 0 0
ANTA 185 187.8 188 185.52 1 185 0
ANTM 2450 2415 2470 2571 2 0 2415
APIC 380 262 296 261.4 1 0 360
APLI 90 88 88.6 89.36 2 0 88.6
APOL 119 118.8 120.6 125.96 2 120 0
AQUA 244800 244800 244800 244800 2 0 0
ARGO 1300 1300 1300 1300 2 0 0
ARNA 270 276 281 290.8 2 280 0
ARTA 365 365 365 365 2 0 0
ARTI 280 269 280 280.2 2 0 0
ASBI 255 255 255 244.6 2 0 255
ASDM 650 650 650 694 2 0 0
ASGR 720 724 736 761.6 2 740 0
ASIA 86 86.6 87.6 90.44 2 87 0
ASII 52450 53110 53660 54992 2 52900 0
ASJT 420 420 420 420 2 0 0
ASRI 280 278 286 294.2 2 285 0
ASRM 1050 1090 1090 1098 2 1050 0
ATPK 175 163.8 170.6 167.64 2 0 170.6
AUTO 16300 16230 16560 16918 2 16300 0
BABP 111 111 111 111 2 0 0
BACA 105 114 114 112.56 2 105 0
BAEK 2300 2300 2300 2300 2 0 0
BAPA 250 250 250 250 2 0 0
BATA 61000 63000 63000 66240 2 61000 0
BAYU 255 258 261 276 2 255 245
BBCA 6400 6280 6390 6670 2 0 6390
BBKP 650 640 654 666.4 2 650 0
BBLD 410 415 422 433.2 1 410 0
BBNI 4400 3945 4090 3977 1 0 4050
BBNP 1230 1230 1230 1230 2 0 0
BBRI 10850 10810 10960 11514 2 0 10810
BBTN 1770 1808 1832 1903.2 2 1770 1700
BCAP 610 610 610 610 1 0 0
BCIC 50 50 50 50 2 0 0
BCIP 235 237 237 242.4 2 235 0
BDMN 6350 6250 6420 6660 2 0 6250
BEKS 160 156.4 160.2 165.24 1 160 0
BFIN 3700 3745 3765 3898 1 3775 0
BHIT 125 118.4 121 123.04 2 0 121
BIMA 900 900 900 900 2 0 0
BIPI 101 100.2 101.4 103.2 2 102 0
BIPP 50 50 50 50 2 0 0
BISI 1980 2005 2019 2089 2 2000 0
BJBR 1500 1486 1518 1563.6 2 0 1486
BKDP 120 114.8 117.4 116.08 1 0 0
BKSL 109 105 108.8 111.12 2 0 0
BKSW 900 862 900 903.2 2 0 0
BLTA 330 324 334 346.4 2 0 324
BMRI 6700 6580 6720 7018 2 0 6580
BMSR 200 200 200 200 2 0 0
BMTR 475 481 487 504.6 2 480 460
BNBA 156 156 156.8 158.24 2 0 0
BNBR 74 72.8 76 78.6 1 75 0
BNGA 1670 1622 1674 1650.8 1 0 0
BNII 660 662 680 683.6 1 680 0
BNLI 1870 1746 1820 1781.2 2 0 1810
BPFI 170 171.6 171.6 173.84 2 170 0
BRAM 2500 2500 2500 2520 1 0 0
BRAU 520 512 520 530 1 0 0
BRNA 1760 1752 1782 1864 1 1770 0
BRPT 1210 1170 1190 1204.4 2 0 1190
BSDE 960 904 944 943.6 1 0 944
BSWD 600 600 600 600 2 0 0
BTEK 700 700 700 700 2 0 0
BTEL 245 235 243 246.6 2 0 243
BTON 375 366 374 388.8 2 0 374
BTPN 15300 14820 14930 14988 1 0 14930
BUDI 210 214 215 219 2 210 0
BUMI 2850 2850 2910 3003 1 2875 0
BUVA 325 339 344 365 2 335 0
BVIC 170 169.8 171.8 174.6 2 0 169.8
BWPT 1050 1012 1040 1036 2 0 1040
BYAN 12800 12720 12780 12884 2 0 0
CEKA 1100 1074 1100 1176 2 0 0
CENT 190 202 213 203.8 2 200 0
CFIN 620 600 628 643.6 1 630 0
CITA 317 317 317 317 2 0 0
CKRA 96 95.2 97 107.84 2 104 0
CLPI 420 438 465 494.6 1 425 0
CMNP 1310 1338 1356 1439.6 2 1340 0
CMPP 161 160.2 160.2 158.96 1 0 0
CNKO 155 153.8 155 157.08 2 0 0
CNTB 5000 5000 5000 5000 2 0 0
CNTX 2650 2650 2650 2650 2 0 0
COWL 121 117.4 120.4 119.76 1 0 0
CPDW 229 229 229 229 2 0 0
CPIN 9300 9360 9530 9606 1 9600 0
CPRO 53 53 53 53 2 0 0
CSAP 97 94.8 96.6 98.2 1 0 0
CTBN 2500 2500 2500 2500 2 0 0
CTRA 370 366 375 382.4 2 370 0
CTRP 410 412 421 421.4 2 420 0
CTRS 650 630 644 650.8 2 0 644
CTTH 74 73.8 74.2 75.48 2 0 73.8
DART 172 172.2 172.8 176.16 2 174 0
DAVO 77 76.6 77.6 79.84 1 0 76.6
DEFI 630 630 630 630 2 0 0
DEWA 75 75.2 78.2 80.52 2 77 0
DGIK 100 97.6 99.6 99.2 1 0 99.6
DILD 430 431 437 453.4 2 430 420
DKFT 550 550 550 550 2 0 0
DLTA 109000 107200 107200 103600 1 0 109000
DNET 320 320 320 320 2 0 0
DOID 1350 1206 1286 1250.8 1 0 1286
DPNS 400 397 397 401.4 2 0 397
DSFI 50 50 50.2 50.92 2 0 0
DSSA 8600 7520 7750 7564 1 0 7600
DUTI 2125 2110 2125 2107 1 0 2125
DVLA 1230 1200 1220 1234 2 0 1220
DYNA 3500 3500 3500 3510 1 0 0
EKAD 280 277 284 296 2 0 277
ELSA 315 307 315 318.2 2 0 0
ELTY 162 160.2 164.2 167.04 2 163 0
EMTK 1030 988 1010 1024.8 1 0 1010
ENRG 139 126.2 135.6 132.04 1 0 0
EPMT 1200 1168 1170 1198.8 1 0 1200
ERTX 55 55 55 55 1 0 0
ESTI 95 99 99 99.8 2 95 0
ETWA 235 237 242 248.4 2 235 0
EXCL 5850 5420 5600 5674 2 0 5600
FAST 10000 9840 9840 9744 2 0 10000
FASW 2950 2895 2935 2979 2 0 2935
FISH 750 816 816 879.2 2 750 0
FMII 90 90 90 90 2 0 0
FORU 122 111.6 115.2 113.2 1 0 116
FPNI 162 162 166.6 171.68 1 167 0
FREN 50 50 50 50 2 0 0
GDST 155 158.6 161.2 174.64 2 0 146
GDYR 10900 10900 10900 10900 2 0 0
GEMA 280 251 258 258.8 1 0 258
GGRM 42000 41780 42400 44776 2 0 41780
GJTL 2400 2300 2380 2466 2 0 2380
GMCW 860 860 860 860 2 0 0
GMTD 165 165 165 165 2 0 0
GOLD 445 411 442 433.8 1 0 0
GPRA 121 121.6 124.4 126.2 2 121 0
GREN 127 127 128.2 135.12 1 135 0
GSMF 89 89 89 89 2 0 0
GTBO 58 58.4 59.2 59.72 2 58 0
GZCO 400 385 395 399.4 2 0 395
HADE 51 52.6 54 65.36 2 51 0
HDTX 250 250 250 249.4 1 0 0
HERO 5000 5000 5000 4800 1 0 0
HEXA 6750 6730 6800 7106 2 6750 0
HITS 320 329 329 347 2 0 0
HMSP 27500 27500 27730 27984 2 27550 0
HOME 100 100 100 101.04 2 0 0
HRUM 7150 6610 6840 6952 2 0 6840
IATA 50 50 50 50 2 0 0
ICBP 5100 5070 5130 5230 2 5150 0
ICON 470 470 470 470 2 0 0
IDKM 550 522 538 563.2 2 0 538
IGAR 200 189 192.2 191.44 1 0 192.2
IIKP 660 660 660 660 2 0 0
IKAI 142 143.2 146.6 149.84 2 145 0
IKBI 1420 1420 1420 1420 2 0 0
IMAS 7350 7090 7380 7846 1 0 0
INAF 80 79.8 80.4 81.28 1 81 0
INAI 370 356 363 360.8 1 0 370
INCF 3150 2740 2930 2907 1 0 3000
INCI 260 256 275 285.2 1 285 0
INCO 4550 4575 4625 4789 2 4550 4425
INDF 4800 4610 4675 4817 2 0 4675
INDR 1560 1418 1550 1576 2 0 0
INDS 14250 14510 14720 15382 1 14800 0
INDX 112 110 113 120.4 1 112 0
INDY 4100 3845 3935 3937 1 0 3935
INKP 1830 1806 1830 1874.8 2 0 0
INPC 100 101.2 102 108.64 1 104 0
INPP 185 185 185 185 2 0 0
INRU 500 508 508 509.2 2 0 0
INTA 2275 2335 2365 2458 2 2350 0
INTD 420 420 420 420 2 0 0
INTP 16700 16420 16850 17372 2 16700 0
INVS 6000 5880 6130 6300 1 6000 0
IPOL 260 245 254 263.6 2 0 254
ISAT 5250 5370 5480 5794 2 5400 0
ITMA 900 900 900 900 2 0 0
ITMG 46900 49020 49670 51014 2 49100 0
ITTG 108 105.6 108.8 110.72 2 0 105.6
JECC 600 606 614 622.8 1 600 0
JIHD 810 806 806 808.4 2 0 810
JKON 700 700 700 700 2 0 0
JKSW 195 195 195 195 2 0 0
JPFA 3475 3470 3515 3641 2 3500 0
JPRS 560 604 610 683.2 2 590 0
JRPT 1260 1198 1200 1178.4 1 0 1260
JSMR 3525 3435 3505 3518 2 0 3505
JSPT 700 700 700 700 2 0 0
JTPE 660 644 658 658 1 0 0
KAEF 164 163.2 165 168.36 2 165 0
KARK 50 50 50 50.08 2 0 0
KARW 145 145 145 145 2 0 0
KBLI 78 76.6 77.2 78.92 2 0 77.2
KBLM 110 110 110 110 2 0 0
KBLV 660 656 664 694 1 670 0
KBRI 99 95.8 97.8 98.96 1 0 0
KDSI 225 226 231 239.6 2 230 0
KIAS 110 107.8 110.8 115.12 1 0 0
KICI 170 167.2 169 171.76 2 0 169
KIJA 124 124 125.2 129 2 124 0
KKGI 2150 2008 2070 2025 1 0 2075
KLBF 3500 3330 3450 3460 1 0 0
KOIN 138 109.2 119.8 113.68 1 0 118
KONI 91 91 91 91 2 0 0
KPIG 375 357 375 375 2 0 0
KRAS 1160 1162 1182 1243.6 1 1170 1130
KREN 520 512 516 527.6 2 0 516
LAMI 181 180 187.4 189.4 1 181 0
LAPD 235 235 235 235 2 0 0
LCGP 50 50 50 50 2 0 0
LION 5100 5100 5120 5122 1 5100 0
LMAS 50 50 50.4 51.28 2 0 0
LMPI 275 277 279 286 1 275 0
LMSH 4900 4900 4900 4882 1 0 0
LPCK 390 397 402 418.4 2 395 0
LPGI 980 972 984 990.8 2 0 972
LPIN 3200 3100 3240 3407 1 3375 0
LPKR 690 668 682 686 1 0 682
LPLI 250 252 257 266 1 260 0
LPPF 2550 2550 2550 2550 2 0 0
LPPS 98 79.6 91.2 78.8 1 0 0
LSIP 11700 11370 11620 11752 2 0 11620
LTLS 810 806 820 829.2 1 820 0
MAIN 3350 3390 3515 3638 1 3400 0
MAMI 50 50 50 50 2 0 0
MAMIP 600 600 600 600 2 0 0
MAPI 2300 2220 2300 2397 2 0 0
MASA 320 313 321 322.8 2 0 313
MAYA 1040 1312 1312 1368.8 2 0 0
MBAI 16800 17710 17990 18804 1 17250 0
MCOR 151 151.2 151.6 159.96 2 0 151
MDLN 230 227 233 239 2 230 0
MDRN 1980 1956 1990 2010.6 2 0 1956
MEDC 3225 3265 3320 3525 2 3450 0
MEGA 3000 3000 3000 3115 2 0 0
MERK 97000 96600 96600 96720 1 0 97000
META 275 223.4 244 244 1 0 244
MFIN 590 572 600 614.4 2 600 0
MICE 410 417 423 434 2 430 0
MIRA 240 239 245 252.4 2 240 0
MITI 55 54.2 55 55.68 1 0 0
MKPI 2800 2800 2800 2800 2 0 0
MLBI 257000 258600 258600 261800 1 257000 0
MLIA 430 430 430 430.4 2 0 0
MLPL 230 214 223 230.8 1 0 223
MNCN 650 636 656 663.2 1 660 0
MPPA 1470 1444 1460 1504 2 0 1460
MRAT 580 562 568 580.8 2 0 568
MREI 650 650 650 650 2 0 0
MTDL 117 117.6 118.8 121.92 2 119 0
MTFN 1400 1524 1540 1631.2 2 1400 0
MTSM 900 900 900 900 2 0 0
MYOH 50 50 50 50 2 0 0
MYOR 10900 10980 11150 11504 2 10900 0
MYRX 188 185.6 187.8 191.08 2 0 187.8
MYRXP 64 65.4 68 75.6 2 65 0
MYTX 67 68.4 68.6 72.92 1 68 0
NIKL 430 421 430 447.2 2 0 0
NIPS 3825 3815 3865 4024 2 3900 0
NISP 1610 1618 1658 1690 2 1670 0
OCAP 290 290 290 290 2 0 0
OKAS 355 351 354 368.2 1 0 0
OMRE 170 170 170 170 2 0 0
PAFI 250 250 250 250 2 0 0
PANR 150 151.8 151.8 152.84 2 150 0
PANS 1200 1212 1228 1279.2 2 1210 0
PBRX 1290 1298 1312 1362.4 1 1300 0
PDES 190 197.2 197.2 198.64 2 190 0
PEGE 150 150 150 150 2 0 0
PGAS 4500 4305 4415 4535 1 0 0
PGLI 52 52 52 52 2 0 0
PICO 180 178 178 175.44 1 0 180
PJAA 820 834 838 844.8 1 820 0
PKPK 184 184.6 185.8 189.16 2 0 182
PLAS 1010 1002 1012 1012.8 2 0 1002
PLIN 1800 1764 1764 1731.6 1 0 1800
PNBN 1090 1046 1062 1101.6 2 0 1062
PNIN 510 508 524 530.8 2 510 0
PNLF 194 189.4 192.6 197.12 2 0 192.6
PNSE 760 760 760 757.6 1 0 0
POLY 245 254 277 302.44 1 245 0
POOL 565 565 565 565 2 0 0
PRAS 104 95 98.6 102.48 1 0 98.6
PSAB 450 450 450 450 2 0 0
PSDN 85 85 85 85 2 0 0
PSKT 700 700 700 700 2 0 0
PTBA 19850 19380 19750 20550 2 0 19750
PTPP 850 846 858 874 2 850 0
PTRA 50 50 50 50 2 0 0
PTRO 33900 33900 33900 33900 2 0 0
PTSN 90 82 85.4 86.96 1 0 85.4
PTSP 375 375 375 375 1 0 0
PUDP 325 325 325 315.8 2 0 0
PWON 930 902 926 945.2 2 0 926
PWSI 50 50 50 53.2 2 0 0
PYFA 132 132 133.2 140 1 0 0
R-ABFII 20870 20870 20870 20870 2 0 0
R-LQ45X 630 636 642 658.8 2 630 0
RAJA 840 820 838 848 2 0 838
RALS 830 800 810 834 2 0 810
RBMS 82 83.4 83.8 86.44 2 84 0
RDTX 1850 1850 1850 1850 2 0 0
RELI 500 500 500 500 2 0 0
RICY 176 175 176.2 180.48 2 176 0
RIGS 750 746 754 773.2 2 750 0
RIMO 52 50.2 51 52.52 2 0 0
RINA 64 64 64 64 2 0 0
RMBA 810 832 836 866.8 2 820 0
RODA 51 50 50.8 52.32 2 0 0
ROTI 2750 2755 2790 2906 2 0 2675
RUIS 199 196.4 197.6 206.96 2 0 197.6
SAFE 115 115 115 115 2 0 0
SAIP 111 109.2 109.2 131.16 2 0 109.2
SCBD 500 500 500 500 2 0 0
SCCO 1950 1950 1950 1937.2 1 0 0
SCMA 3300 3290 3315 3371 1 3300 0
SCPI 37900 35760 37100 35064 2 0 37900
SDPC 76 71 72.6 74.12 2 0 72.6
SDRA 280 277 283 288.6 2 280 0
SGRO 2975 2885 2955 3023 2 0 2955
SHID 1050 1106 1120 1203.6 2 1090 0
SIAP 82 80.8 80.8 80.68 2 0 82
SIIP 89 89 89 89 2 0 0
SIMA 107 108 108.4 110.52 1 0 0
SIMM 148 148 148 148 2 0 0
SIPD 77 77 79 82.24 1 78 0
SKLT 140 140 140 140 2 0 0
SKYB 500 501 502 504.4 1 0 0
SMAR 4900 4890 4910 5044 2 5000 0
SMCB 2300 2330 2365 2459 2 2325 0
SMDM 88 83 83.4 83.16 2 0 88
SMDR 4100 4255 4275 4337 2 4300 0
SMGR 9200 9420 9480 9728 2 9400 0
SMMA 1820 1838 1844 1877.2 1 1840 0
SMMT 2175 2175 2175 2175 2 0 0
SMRA 1140 1128 1144 1170.8 2 0 1128
SMSM 1060 1042 1054 1080 1 0 1054
SOBI 2900 2950 3000 3063 2 2950 0
SONA 1600 1600 1600 1600 2 0 0
SPMA 250 247 249 255 2 0 0
SQBB 10500 10500 10500 10500 2 0 0
SQBI 138000 138000 138000 138000 2 0 0
SQMI 135 135 135 140.84 2 0 0
SRSN 61 60.4 61.6 62.08 2 62 0
SSIA 630 636 644 660.8 2 640 0
SSTM 230 229 234 235.2 2 235 0
STTP 340 343 343 344.4 2 340 0
SUGI 157 157 157 157 2 0 0
SULI 128 127.6 131.6 133.96 2 129 0
TBIG 2725 2695 2745 2784 2 2725 0
TBLA 425 414 425 428.2 2 0 0
TBMS 9000 9000 9000 9000 2 0 0
TCID 7200 7280 7280 7386 2 7200 0
TFCO 600 600 600 588.8 1 0 0
TGKA 630 630 630 632 1 0 0
TINS 2725 2655 2710 2800 2 0 2710
TIRA 1740 1740 1740 1740 2 0 0
TIRT 77 76.6 77.8 80.36 2 78 0
TKGA 250 250 250 250 2 0 0
TKIM 3075 3090 3155 3314 2 3125 0
TLKM 8150 7990 8060 8290 2 0 8060
TMAS 177 178.6 181.4 182.36 2 0 0
TMPI 114 110.4 113.4 116.08 2 0 113.4
TMPO 80 81.2 81.4 82.44 1 0 0
TOTL 250 239 247 247.6 1 0 0
TOTO 39000 39000 39000 39000 2 0 0
TOWR 11950 10970 11420 11624 2 0 11750
TPIA 2900 2725 2870 2983 2 0 0
TRAM 600 596 602 609.2 2 0 596
TRIL 62 61.6 62.6 63.36 2 62 0
TRIM 120 116.6 117.2 116.88 2 0 120
TRIO 630 572 624 632 1 0 624
TRST 280 285 289 303.8 1 285 0
TRUB 81 80 82 83.96 2 82 0
TRUS 360 360 360 360 2 0 0
TSPC 1660 1610 1638 1677.2 2 0 1638
TURI 670 648 664 678.4 2 0 0
ULTJ 1390 1418 1436 1523.2 2 0 1350
UNIC 1820 1826 1826 1856.4 2 1820 0
UNIT 135 135 135 135 2 0 0
UNSP 385 377 390 397.2 1 385 0
UNTR 23750 23370 23720 24478 1 0 0
UNTX 3700 3700 3700 3700 2 0 0
UNVR 15700 15950 16100 16982 2 15700 15250
VOKS 440 440 440 441.8 2 0 0
VRNA 113 111.4 114.8 117.44 1 117 0
WAPO 100 100 100 100 2 0 0
WEHA 195 195 195.2 197.16 2 0 0
WICO 50 50 50 50 2 0 0
WIKA 650 638 658 673.2 2 660 0
WOMF 660 666 684 699.6 1 670 0
YPAS 620 600 608 614 2 0 608
YULE 65 67.4 67.4 71.16 2 65 0
ZBRA 50 50 50 50.2 2 0 0