LIST TSELL 20101230

CODE CLOSE SLL SLM SLH BULLBEAR TSELL

AALI 25200 24470 24872.2168 24812 2 24872.2168
ACES 2800 2670 2720.6628 2667 1 2775
ADES 1630 1638 1650.0206 1714.8 2 1620
ADHI 910 864 888.4571 902 1 888.4571
ADMF 12000 11940 12026.6865 12098 2 11940
ADRO 2525 2475 2512.9026 2556 2 2512.9026
AKRA 1720 1630 1679.976 1668 2 1690
AMFG 5550 5330 5455.0015 5438 1 5550
AMRT 2800 2620 2757.7673 2694 1 2800
ANTM 2475 2355 2429.842 2393 1 2450
ASGR 690 666 679.2136 686.4 2 679.2136
ASII 54000 52610 53258.7344 52578 2 53450
BAEK 2250 2210 2235.1853 2240 2 2250
BBCA 6500 6390 6475.5742 6638 2 6475.5742
BBKP 660 636 652.092 663.2 2 652.092
BBNI 3850 3640 3746.2112 3750 2 3746.2112
BBRI 10600 10210 10457.9395 10392 2 10500
BBTN 1670 1642 1660.9443 1660.4 2 1670
BFIN 3650 3615 3644.2493 3662 1 3644.2493
BISI 1890 1878 1891.5858 1929.2 2 1878
BJBR 1480 1456 1476.119 1523.2 2 1476.119
BKSW 1030 960 986.8051 947.6 1 1020
BMRI 6600 6400 6492.5283 6516 2 6492.5283
BMTR 610 590 607.4714 622.8 1 607.4714
BNGA 1980 1912 1976.4509 2072.8 2 1976.4509
BNLI 1800 1732 1783.9086 1784 2 1783.9086
BORN 1300 1266 1284.6669 1299.2 2 1284.6669
BRAM 2400 2400 2359.2473 2260 2 2400
BRAU 520 510 513.9862 522 2 513.9862
BRNA 1600 1544 1574.005 1607.6 2 1574.005
BSDE 880 872 883.4329 918.8 2 872
BTPN 13150 13090 13184.3389 13394 2 13090
BUMI 3075 2960 3022.4539 3008 2 3025
BWPT 1290 1200 1238.869 1202 1 1280
CFIN 650 628 651.9744 674 2 628
CMNP 1370 1328 1356.1688 1378.8 2 1356.1688
CPIN 1880 1728 1852.3951 1799.2 2 1860
DLTA 115000 109400 110334.8516 108280 1 115000
DOID 1610 1484 1533.285 1464 1 1600
DSSA 18050 18050 17923.6543 17900 1 18050
EMTK 1170 1112 1132.5557 1108 1 1150
FASW 2900 2865 2894.2778 2912 2 2894.2778
FISH 900 870 887.0988 891.6 2 887.0988
GDYR 10600 10440 10502.2275 10488 2 10600
GGRM 40650 38620 39866.9805 39882 2 40050
HERO 4300 4200 4222.0444 4000 2 4300
HEXA 6950 6670 6802.438 6824 2 6850
HMSP 28900 28300 28618.6523 28646 1 28618.6523
HRUM 9000 8270 8528.7998 8286 1 8450
ICBP 4650 4520 4584.0972 4637 2 4584.0972
IDKM 710 580 645.4886 598 1 660
IIKP 680 652 669.232 642.8 1 680
INCO 4800 4675 4748.895 4716 1 4750
INDF 4875 4645 4755.1924 4667 1 4825
INDY 4675 4420 4523.0615 4419 1 4525
INRU 690 572 628.2167 571.2 1 690
ISAT 5150 5070 5154.2764 5196 2 5070
JKON 700 630 667.5338 658 2 670
JPFA 3175 3115 3174.1899 3184 2 3174.1899
JRPT 1260 1216 1247.6676 1232.4 2 1250
JSMR 3425 3275 3346.2966 3343 2 3350
KKGI 3525 2925 3134.2424 2955 1 3075
KLBF 3200 3100 3170.2925 3209 2 3170.2925
KRAS 1210 1142 1172.6392 1176.4 1 1172.6392
KREN 580 534 562.9872 538.4 1 570
LPKR 670 640 660.841 667.2 2 660.841
LSIP 12500 11950 12168.751 11970 1 12350
LTLS 800 786 796.381 793.2 2 800
MAIN 3125 2810 3002.4348 3123 2 3002.4348
MAPI 2700 2475 2561.5339 2526 1 2561.5339
MAYA 1120 840 936.5135 809.2 1 936.5135
MBAI 14950 13210 14325.9502 14634 2 14325.9502
MDRN 2300 2140 2233.5337 2192 2 2300
MEDC 3175 3110 3150.3108 3194 2 3150.3108
MERK 96500 93700 94202.8672 93140 1 96500
MNCN 950 892 926.7027 905.2 1 920
MYOR 11000 10630 10935.7666 10984 2 10935.7666
NIPS 4000 3720 3832.9006 3678 2 4000
NISP 1700 1640 1669.3263 1627.6 2 1700
PANS 1140 1104 1131.0452 1141.2 2 1131.0452
PGAS 4400 4245 4337.3188 4349 2 4337.3188
PJAA 840 840 837.7735 831.6 2 840
PLIN 1990 1878 1942.431 1924 2 1980
PNBN 1130 1090 1110.9448 1100.8 2 1110
PNIN 560 533 556.597 563.6 2 556.597
PNSE 1310 952 1055.8188 902 1 1150
PTBA 22650 21490 21969.918 21682 2 22100
PTPP 790 744 774.2608 786.8 2 774.2608
PWON 900 882 893.1747 903.6 2 893.1747
R-LQ45X 657 629 641.1695 627.96 2 641.1695
RALS 860 838 853.6514 862 2 853.6514
RELI 530 512 516.6667 503.6 1 530
RIGS 730 728 729.2366 742.4 2 729.2366
RMBA 800 788 798.732 813.2 2 798.732
ROTI 2675 2430 2542.8655 2484 1 2500
SCMA 3500 3340 3427.8342 3320 2 3475
SGRO 3100 3005 3069.0415 3064 2 3069.0415
SKYB 510 502 507.2887 506.4 2 507.2887
SMAR 5050 4955 4997.9995 5006 2 4997.9995
SMCB 2275 2230 2263.4851 2318 2 2263.4851
SMDR 4175 4175 4172.3687 4168 2 4175
SMGR 9550 9250 9400.7158 9386 2 9400
SMMA 1800 1788 1809.6898 1863 2 1788
SMSM 1070 1052 1068.0441 1070.4 2 1068.0441
SOBI 3350 3305 3340.2952 3353 1 3340.2952
SSIA 940 868 901.7234 866.8 1 920
TBIG 2500 2470 2513.3892 2560 2 2470
TCID 7200 7190 7177.9487 7240 2 7177.9487
TINS 2800 2695 2748.717 2743 1 2748.717
TLKM 8000 7860 7969.2002 7994 2 7969.2002
TPIA 3450 3180 3315.5522 3236 1 3325
TRAM 620 608 614.1236 614.4 2 614.1236
TSPC 1670 1606 1642.6429 1639.2 2 1640
TURI 590 580 588.7895 593.2 2 588.7895
UNTR 23600 22990 23379.8027 23494 2 23379.8027
UNVR 16200 15750 15960.5059 15952 2 16150
WOMF 630 596 615.7218 625.2 2 615.7218
YPAS 660 628 645.3526 640.4 1 645.3526