AALI 25000 24300 24707.8848 24760 2 24850
ACES 2750 2600 2681.0447 2656 1 2681.0447
ADES 1660 1650 1660.058 1728.8 2 1650
ADHI 880 858 877.6721 910.4 1 877.6721
AKRA 1690 1612 1659.9436 1677.6 2 1659.9436
AMFG 5550 5215 5407.502 5354 1 5407.502
AMRT 2800 2560 2736.6174 2685 1 2700
ANTM 2475 2325 2407.1785 2381 1 2407.1785
ASII 53450 52170 52887.7305 52312 2 53000
BAEK 2250 2220 2227.7778 2258 2 2227.7778
BBKP 650 638 648.1313 668.8 2 648.1313
BBNI 3700 3630 3694.0798 3761 2 3694.0798
BBRI 10600 10110 10386.6729 10400 2 10386.6729
BBTN 1680 1620 1656.403 1657.6 2 1660
BFIN 3650 3605 3641.3064 3662 1 3641.3064
BISI 1880 1878 1892.3854 1942 2 1878
BJBR 1460 1464 1474.1447 1537.6 2 1440
BKSW 1010 938 965.2077 933.2 1 970
BMRI 6450 6350 6438.5894 6514 2 6438.5894
BMTR 610 590 606.2105 627.2 1 606.2105
BNLI 1770 1732 1775.8495 1779.6 2 1732
BRAM 2400 2320 2338.8711 2209 2 2400
BRNA 1570 1540 1560.9669 1620.8 2 1560.9669
BTPN 13150 13070 13201.2725 13486 2 13070
BUMI 3050 2940 2996.0457 2993 2 2996.0457
CFIN 660 634 652.9413 681.6 1 652.9413
CMNP 1340 1326 1349.2463 1385.2 2 1326
CPIN 1950 1690 1838.7958 1809.8 2 1838.7958
DOID 1600 1432 1494.8667 1424 1 1490
DSSA 18050 18050 17859.8027 17726 1 18050
DVLA 1190 1188 1189.7504 1186.8 2 1190
EMTK 1170 1094 1113.8335 1092 1 1160
FASW 2875 2870 2891.3999 2914 2 2870
GDYR 10600 10440 10453.3408 10518 2 10600
GGRM 40200 38310 39474.5938 40080 2 39474.5938
HERO 4300 4100 4183.0669 3920 2 4300
HEXA 6800 6640 6728.521 6814 2 6728.521
HMSP 28600 28300 28477.9785 28698 1 28477.9785
HRUM 8500 8160 8292.9629 8202 1 8250
IDKM 680 558 613.2125 587.2 1 630
IIKP 680 618 663.848 638 1 680
INCO 4800 4625 4723.2915 4687 1 4723.2915
INDF 4825 4575 4695.1362 4636 2 4695.1362
INDY 4550 4350 4446.957 4375 2 4500
INRU 690 540 597.3386 550.4 1 590
ISAT 5150 5070 5156.5156 5228 2 5070
JKON 650 626 651.3006 654 2 626
JPFA 3200 3090 3173.7341 3185 2 3200
JRPT 1250 1216 1241.5013 1236 2 1250
JSMR 3325 3260 3306.9109 3350 2 3306.9109
KKGI 3050 2860 2938.8127 2885 1 2900
KLBF 3125 3100 3155.4387 3225 2 3100
KRAS 1150 1132 1153.9452 1176.4 2 1132
KREN 600 524 554.4672 530.4 1 540
LPGI 1200 1200 1196.9415 1190.4 2 1200
LPKR 660 638 656.2548 671.2 2 656.2548
LSIP 12350 11770 12002.8887 11902 1 12000
LTLS 800 784 794.5716 794 2 794.5716
MAIN 2900 2870 2941.1692 3183 2 2870
MAYA 900 826 845.0004 772.8 2 900
MBAI 14200 13330 14014.1963 14854 2 14014.1963
MDRN 2300 2110 2200.3074 2193 1 2200.3074
MEDC 3150 3110 3138.0505 3200 2 3138.0505
MEGA 3000 2950 2986.5415 2974 2 3000
MNCN 950 882 915.054 900 1 915.054
MYOR 11000 10610 10903.5811 11070 2 10903.5811
NIPS 4000 3640 3749.3679 3677 2 3800
NISP 1740 1624 1654.0031 1624.4 2 1700
PANS 1120 1108 1126.5677 1142.8 2 1108
PBRX 1600 1442 1511.8861 1439.6 1 1530
PGAS 4350 4230 4305.8428 4345 2 4305.8428
PJAA 840 834 836.6602 827.6 2 840
PLIN 1870 1834 1918.6466 1912 2 1834
PNBN 1120 1080 1101.3767 1100 2 1110
PNIN 560 529 554.8956 564 2 554.8956
PNSE 1050 896 928.7283 877.2 1 1000
PTBA 22000 21330 21629.0996 21542 2 21550
PTPP 770 740 766.3912 794.4 2 766.3912
PWON 890 882 889.7485 905.6 2 889.7485
R-LQ45X 640 629.8 633.2339 623.36 2 640
RAJA 840 826 844.7174 846 2 826
RALS 850 838 850.4501 864 2 838
RELI 530 506 510 501.2 1 530
RIGS 730 728 728.8481 741.6 2 728.8481
RMBA 800 792 798.1047 817.2 2 798.1047
ROTI 2500 2380 2476.7476 2445 2 2476.7476
SCMA 3500 3280 3391.7515 3298 2 3400
SGRO 3100 2995 3053.5454 3055 2 3053.5454
SKYB 510 502 505.933 506.8 2 505.933
SMDR 4175 4100 4171.189 4176 2 4171.189
SMGR 9400 9210 9326.0732 9376 2 9326.0732
SMMA 1750 1798 1814.5415 1882.8 2 1650
SMSM 1070 1050 1067.0592 1073.6 2 1067.0592
SSIA 920 846 882.5851 855.6 1 900
TBIG 2525 2480 2520.0837 2570 2 2520.0837
TINS 2750 2680 2723.0076 2732 2 2723.0076
TLKM 8000 7860 7953.6646 7978 2 7953.6646
TPIA 3350 3130 3248.2268 3191 1 3200
TRAM 610 608 611.1854 614.8 2 608
TRIO 670 648 667.2769 662.8 1 667.2769
TURI 590 582 588.1639 593.6 2 588.1639
UNIC 1830 1800 1825.5555 1821.2 2 1830
UNVR 15900 15630 15840.2852 15890 2 15840.2852
WOMF 610 600 608.5963 626.8 2 608.5963
ACES 2750 2600 2681.0447 2656 1 2681.0447
ADES 1660 1650 1660.058 1728.8 2 1650
ADHI 880 858 877.6721 910.4 1 877.6721
AKRA 1690 1612 1659.9436 1677.6 2 1659.9436
AMFG 5550 5215 5407.502 5354 1 5407.502
AMRT 2800 2560 2736.6174 2685 1 2700
ANTM 2475 2325 2407.1785 2381 1 2407.1785
ASII 53450 52170 52887.7305 52312 2 53000
BAEK 2250 2220 2227.7778 2258 2 2227.7778
BBKP 650 638 648.1313 668.8 2 648.1313
BBNI 3700 3630 3694.0798 3761 2 3694.0798
BBRI 10600 10110 10386.6729 10400 2 10386.6729
BBTN 1680 1620 1656.403 1657.6 2 1660
BFIN 3650 3605 3641.3064 3662 1 3641.3064
BISI 1880 1878 1892.3854 1942 2 1878
BJBR 1460 1464 1474.1447 1537.6 2 1440
BKSW 1010 938 965.2077 933.2 1 970
BMRI 6450 6350 6438.5894 6514 2 6438.5894
BMTR 610 590 606.2105 627.2 1 606.2105
BNLI 1770 1732 1775.8495 1779.6 2 1732
BRAM 2400 2320 2338.8711 2209 2 2400
BRNA 1570 1540 1560.9669 1620.8 2 1560.9669
BTPN 13150 13070 13201.2725 13486 2 13070
BUMI 3050 2940 2996.0457 2993 2 2996.0457
CFIN 660 634 652.9413 681.6 1 652.9413
CMNP 1340 1326 1349.2463 1385.2 2 1326
CPIN 1950 1690 1838.7958 1809.8 2 1838.7958
DOID 1600 1432 1494.8667 1424 1 1490
DSSA 18050 18050 17859.8027 17726 1 18050
DVLA 1190 1188 1189.7504 1186.8 2 1190
EMTK 1170 1094 1113.8335 1092 1 1160
FASW 2875 2870 2891.3999 2914 2 2870
GDYR 10600 10440 10453.3408 10518 2 10600
GGRM 40200 38310 39474.5938 40080 2 39474.5938
HERO 4300 4100 4183.0669 3920 2 4300
HEXA 6800 6640 6728.521 6814 2 6728.521
HMSP 28600 28300 28477.9785 28698 1 28477.9785
HRUM 8500 8160 8292.9629 8202 1 8250
IDKM 680 558 613.2125 587.2 1 630
IIKP 680 618 663.848 638 1 680
INCO 4800 4625 4723.2915 4687 1 4723.2915
INDF 4825 4575 4695.1362 4636 2 4695.1362
INDY 4550 4350 4446.957 4375 2 4500
INRU 690 540 597.3386 550.4 1 590
ISAT 5150 5070 5156.5156 5228 2 5070
JKON 650 626 651.3006 654 2 626
JPFA 3200 3090 3173.7341 3185 2 3200
JRPT 1250 1216 1241.5013 1236 2 1250
JSMR 3325 3260 3306.9109 3350 2 3306.9109
KKGI 3050 2860 2938.8127 2885 1 2900
KLBF 3125 3100 3155.4387 3225 2 3100
KRAS 1150 1132 1153.9452 1176.4 2 1132
KREN 600 524 554.4672 530.4 1 540
LPGI 1200 1200 1196.9415 1190.4 2 1200
LPKR 660 638 656.2548 671.2 2 656.2548
LSIP 12350 11770 12002.8887 11902 1 12000
LTLS 800 784 794.5716 794 2 794.5716
MAIN 2900 2870 2941.1692 3183 2 2870
MAYA 900 826 845.0004 772.8 2 900
MBAI 14200 13330 14014.1963 14854 2 14014.1963
MDRN 2300 2110 2200.3074 2193 1 2200.3074
MEDC 3150 3110 3138.0505 3200 2 3138.0505
MEGA 3000 2950 2986.5415 2974 2 3000
MNCN 950 882 915.054 900 1 915.054
MYOR 11000 10610 10903.5811 11070 2 10903.5811
NIPS 4000 3640 3749.3679 3677 2 3800
NISP 1740 1624 1654.0031 1624.4 2 1700
PANS 1120 1108 1126.5677 1142.8 2 1108
PBRX 1600 1442 1511.8861 1439.6 1 1530
PGAS 4350 4230 4305.8428 4345 2 4305.8428
PJAA 840 834 836.6602 827.6 2 840
PLIN 1870 1834 1918.6466 1912 2 1834
PNBN 1120 1080 1101.3767 1100 2 1110
PNIN 560 529 554.8956 564 2 554.8956
PNSE 1050 896 928.7283 877.2 1 1000
PTBA 22000 21330 21629.0996 21542 2 21550
PTPP 770 740 766.3912 794.4 2 766.3912
PWON 890 882 889.7485 905.6 2 889.7485
R-LQ45X 640 629.8 633.2339 623.36 2 640
RAJA 840 826 844.7174 846 2 826
RALS 850 838 850.4501 864 2 838
RELI 530 506 510 501.2 1 530
RIGS 730 728 728.8481 741.6 2 728.8481
RMBA 800 792 798.1047 817.2 2 798.1047
ROTI 2500 2380 2476.7476 2445 2 2476.7476
SCMA 3500 3280 3391.7515 3298 2 3400
SGRO 3100 2995 3053.5454 3055 2 3053.5454
SKYB 510 502 505.933 506.8 2 505.933
SMDR 4175 4100 4171.189 4176 2 4171.189
SMGR 9400 9210 9326.0732 9376 2 9326.0732
SMMA 1750 1798 1814.5415 1882.8 2 1650
SMSM 1070 1050 1067.0592 1073.6 2 1067.0592
SSIA 920 846 882.5851 855.6 1 900
TBIG 2525 2480 2520.0837 2570 2 2520.0837
TINS 2750 2680 2723.0076 2732 2 2723.0076
TLKM 8000 7860 7953.6646 7978 2 7953.6646
TPIA 3350 3130 3248.2268 3191 1 3200
TRAM 610 608 611.1854 614.8 2 608
TRIO 670 648 667.2769 662.8 1 667.2769
TURI 590 582 588.1639 593.6 2 588.1639
UNIC 1830 1800 1825.5555 1821.2 2 1830
UNVR 15900 15630 15840.2852 15890 2 15840.2852
WOMF 610 600 608.5963 626.8 2 608.5963
Tidak ada komentar:
Posting Komentar