LIST TP/S-R 20101220

AALI 23,100 DOWN ABNORMAL 23,503 range 20,738 - 21,420 - 22,440 - 23,460 - 23,503 - 24,885
ADES 1,710 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 910 TP DOWN MAX NORMAL 707 range 808 - 847 - 909 - 924 - 1,001 - 1,010
ADMG 235 TP UP MAX NORMAL 280 range 203 - 215 - 232 - 237 - 258 - 261
ADRO 2,300 TP DOWN MAX NORMAL 1,855 range 2,075 - 2,120 - 2,283 - 2,385 - 2,490 - 2,650
AGRO 174 TP DOWN MAX NORMAL 134 range 153 - 163 - 172 - 179 - 191 - 196
AISA 760 TP DOWN MAX NORMAL 574 range 684 - 738 - 741 - 820 - 855 - 1,026
AKRA 1,680 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,595 - 1,638 - 1,740 - 1,820 - 1,885
AMFG 5,050 TP DOWN MAX NORMAL 4,718 range 4,700 - 4,718 - 4,995 - 5,170 - 5,273 - 5,550
ANTM 2,300 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,200 - 2,273 - 2,400 - 2,525 - 2,600
APLI 90 TP UP MAX NORMAL 113 range 76 - 86 - 87 - 96 - 97 - 104
APLN 400 TP DOWN MAX NORMAL 291 range 332 - 374 - 385 - 415 - 424 - 462
ASGR 680 TP DOWN MAX NORMAL 518 range 592 - 624 - 666 - 720 - 740 - 864
ASIA 79 TP DOWN MAX NORMAL 64 range 65 - 74 - 75 - 83 - 90 - 92
ASII 50,300 TP DOWN MAX NORMAL 46,665 range 47,200 - 49,410 - 49,560 - 51,920 - 52,155 - 54,280
ASRI 305 TP UP MAX NORMAL 351 range 270 - 288 - 297 - 320 - 324 - 351
AUTO 14,950 TP DOWN MAX NORMAL 13,898 range 14,245 - 14,715 - 14,893 - 15,533 - 16,188 - 16,350
BAYU 290 TP UP MAX NORMAL 332 range 255 - 259 - 281 - 296 - 306 - 332
BBCA 6,700 TP DOWN MAX NORMAL 5,738 range 6,353 - 6,413 - 6,655 - 6,750 - 6,958 - 7,563
BBKP 660 TP DOWN MAX NORMAL 490 range 490 - 560 - 630 - 693 - 700 - 756
BBLD 405 TP UP MAX NORMAL 514 range 315 - 360 - 395 - 435 - 450 - 474
BBRI 10,250 TP DOWN MAX NORMAL 9,945 range 8,775 - 9,850 - 9,945 - 10,343 - 10,530 - 10,835
BBTN 1,620 TP DOWN MAX NORMAL 1,316 range 1,320 - 1,430 - 1,504 - 1,650 - 1,692 - 1,880
BDMN 5,800 DOWN ABNORMAL 5,865 range 4,140 - 5,175 - 5,550 - 5,828 - 5,865 - 6,105
BHIT 169 TP DOWN MAX NORMAL 130 range 148 - 151 - 167 - 174 - 185 - 209
BISI 1,900 TP DOWN MAX NORMAL 1,523 range 1,600 - 1,740 - 1,760 - 1,920 - 1,958 - 2,080
BJBR 1,530 TP DOWN MAX NORMAL 1,162 range 1,328 - 1,410 - 1,494 - 1,551 - 1,660 - 1,692
BKDP 117 TP UP MAX NORMAL 148 range 99 - 112 - 114 - 124 - 125 - 137
BKSL 110 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 117 - 120 - 130
BLTA 315 TP DOWN MAX NORMAL 238 range 272 - 292 - 306 - 318 - 340 - 345
BMRI 6,400 TP DOWN MAX NORMAL 5,865 range 5,865 - 6,210 - 6,350 - 6,555 - 6,668 - 6,900
BMTR 620 TP DOWN MAX NORMAL 469 range 552 - 598 - 603 - 670 - 690 - 828
BNBR 65 TP DOWN MAX NORMAL 58 range 56 - 58 - 61 - 66 - 66 - 75
BNGA 2,150 TP DOWN MAX NORMAL 1,855 range 1,932 - 2,093 - 2,120 - 2,385 - 2,415 - 2,650
BNLI 1,780 TP DOWN MAX NORMAL 1,365 range 1,560 - 1,630 - 1,755 - 1,793 - 1,950 - 1,956
BRAU 510 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
BRNA 1,580 TP DOWN MAX NORMAL 1,246 range 1,246 - 1,424 - 1,490 - 1,602 - 1,639 - 1,780
BRPT 1,180 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,160 - 1,240 - 1,276 - 1,392
BSDE 980 TP DOWN MAX NORMAL 700 range 880 - 900 - 960 - 1,000 - 1,040 - 1,200
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 240 TP DOWN MAX NORMAL 179 range 204 - 222 - 230 - 255 - 266 - 0
BUMI 2,900 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,650 - 2,835 - 2,915 - 3,150 - 3,180
BWPT 1,160 TP DOWN MAX NORMAL 847 range 980 - 1,078 - 1,089 - 1,176 - 1,210 - 1,274
BYAN 12,900 TP UP MAX NORMAL 14,375 range 11,880 - 12,500 - 12,540 - 13,125 - 13,200 - 13,750
CFIN 700 TP DOWN MAX NORMAL 574 range 616 - 656 - 672 - 728 - 738 - 820
CMNP 1,370 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,280 - 1,350 - 1,408 - 1,500 - 1,536
CNKO 158 TP DOWN MAX NORMAL 119 range 136 - 152 - 153 - 167 - 170 - 182
COWL 129 TP DOWN MAX NORMAL 98 range 112 - 119 - 126 - 131 - 140 - 143
CTRA 350 TP DOWN MAX NORMAL 266 range 304 - 325 - 342 - 358 - 380 - 390
CTRP 455 TP UP MAX NORMAL 559 range 0 - 0 - 430 - 473 - 516 - 559
CTRS 640 TP DOWN MAX NORMAL 476 range 544 - 612 - 620 - 680 - 682 - 744
DAVO 76 TP DOWN MAX NORMAL 57 range 67 - 73 - 73 - 81 - 84 - 101
DEWA 73 TP DOWN MAX NORMAL 55 range 62 - 70 - 70 - 77 - 78 - 84
DGIK 134 UP ABNORMAL 131 range 111 - 121 - 131 - 152 - 182 - 0
DILD 400 TP DOWN MAX NORMAL 305 range 348 - 378 - 392 - 435 - 0 - 0
DOID 1,300 TP DOWN MAX NORMAL 1,015 range 1,090 - 1,160 - 1,199 - 1,305 - 1,308 - 1,417
ELSA 335 TP DOWN MAX NORMAL 259 range 296 - 320 - 333 - 352 - 370 - 384
ELTY 162 TP UP MAX NORMAL 202 range 138 - 155 - 155 - 171 - 172 - 186
ENRG 125 TP DOWN MAX NORMAL 103 range 109 - 118 - 120 - 131 - 132 - 142
EXCL 5,350 TP DOWN MAX NORMAL 5,058 range 4,463 - 5,058 - 5,250 - 5,355 - 5,513 - 5,653
GDST 159 TP UP MAX NORMAL 190 range 127 - 146 - 146 - 161 - 164 - 175
GGRM 39,200 TP DOWN MAX NORMAL 39,185 range 34,575 - 38,250 - 39,185 - 40,163 - 41,490 - 42,075
GJTL 2,225 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,025 - 2,205 - 2,228 - 2,430 - 2,450
GREN 118 TP DOWN MAX NORMAL 104 range 74 - 104 - 115 - 118 - 127 - 133
GZCO 405 TP DOWN MAX NORMAL 305 range 348 - 375 - 392 - 413 - 435 - 450
HEXA 6,750 TP DOWN MAX NORMAL 6,205 range 6,205 - 6,500 - 6,570 - 6,825 - 6,935 - 7,150
HRUM 7,900 TP DOWN MAX NORMAL 6,928 range 7,400 - 7,743 - 7,770 - 8,140 - 8,150 - 8,510
ICBP 4,525 TP DOWN MAX NORMAL 4,420 range 3,120 - 3,900 - 4,420 - 4,680 - 4,940 - 5,200
IDKM 580 TP DOWN MAX NORMAL 448 range 512 - 550 - 576 - 600 - 640 - 650
INCO 4,425 TP DOWN MAX NORMAL 3,343 range 3,343 - 3,820 - 4,298 - 4,775 - 4,868 - 5,310
INDF 4,475 TP DOWN MAX NORMAL 3,483 range 3,483 - 3,980 - 4,450 - 4,478 - 4,895 - 4,975
INDY 4,275 TP DOWN MAX NORMAL 3,343 range 3,725 - 3,820 - 4,098 - 4,298 - 4,470 - 4,775
INKP 1,660 TP DOWN MAX NORMAL 1,288 range 1,472 - 1,650 - 1,656 - 1,815 - 1,840 - 1,980
INTA 2,450 TP DOWN MAX NORMAL 1,960 range 2,225 - 2,240 - 2,448 - 2,520 - 2,670 - 2,800
INTP 16,000 TP DOWN MAX NORMAL 14,535 range 15,000 - 15,390 - 15,750 - 16,245 - 16,500 - 17,100
IPOL 250 TP DOWN MAX NORMAL 189 range 216 - 235 - 243 - 259 - 270 - 282
ISAT 5,150 TP DOWN MAX NORMAL 4,973 range 4,388 - 4,758 - 4,973 - 5,190 - 5,265 - 5,558
ITMG 51,000 TP DOWN MAX NORMAL 45,050 range 48,300 - 50,350 - 50,600 - 52,900 - 53,000 - 57,500
JPFA 3,200 TP DOWN MAX NORMAL 2,503 range 2,503 - 2,860 - 2,925 - 3,218 - 3,510 - 3,575
JPRS 580 TP DOWN MAX NORMAL 504 range 523 - 570 - 576 - 618 - 648 - 713
JSMR 3,225 TP DOWN MAX NORMAL 2,520 range 2,520 - 2,880 - 3,150 - 3,240 - 3,465 - 3,600
JTPE 980 TP UP MAX NORMAL 1,053 range 810 - 891 - 972 - 1,053 - 1,215 - 1,458
KAEF 161 TP DOWN MAX NORMAL 118 range 138 - 150 - 152 - 163 - 169 - 188
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIAS 100 TP DOWN MAX NORMAL 88 range 63 - 88 - 98 - 108 - 113 - 118
KIJA 126 TP UP MAX NORMAL 161 range 105 - 118 - 124 - 131 - 136 - 149
KLBF 3,025 TP DOWN MAX NORMAL 2,678 range 2,678 - 2,750 - 3,000 - 3,060 - 3,250 - 3,443
KRAS 1,170 TP DOWN MAX NORMAL 889 range 1,016 - 1,130 - 1,143 - 1,243 - 1,270 - 1,356
LPKR 680 TP DOWN MAX NORMAL 525 range 600 - 660 - 675 - 720 - 750 - 780
LSIP 11,100 TP DOWN MAX NORMAL 10,583 range 7,470 - 9,338 - 10,583 - 11,205 - 11,655 - 11,828
LTLS 800 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2,350 TP DOWN MAX NORMAL 1,803 range 2,100 - 2,310 - 2,318 - 2,520 - 2,575 - 2,730
MASA 330 TP UP MAX NORMAL 351 range 297 - 320 - 324 - 351 - 355 - 405
MDLN 255 TP UP MAX NORMAL 299 range 230 - 248 - 253 - 275 - 276 - 299
MEDC 3,075 TP DOWN MAX NORMAL 2,398 range 2,398 - 2,740 - 2,875 - 3,083 - 3,163 - 3,425
MIRA 255 TP DOWN MAX NORMAL 189 range 230 - 243 - 253 - 270 - 276 - 299
MITI 55 TP DOWN MAX NORMAL 41 range 46 - 50 - 52 - 58 - 60 - 65
MLPL 340 TP DOWN MAX NORMAL 266 range 273 - 304 - 315 - 342 - 378 - 380
MNCN 880 TP DOWN MAX NORMAL 637 range 728 - 756 - 819 - 910 - 945 - 1,134
MPPA 1,790 TP DOWN MAX NORMAL 1,351 range 1,544 - 1,680 - 1,737 - 1,820 - 1,930 - 2,100
MTDL 128 TP DOWN MAX NORMAL 96 range 110 - 117 - 123 - 129 - 137 - 140
MYOR 11,200 TP DOWN MAX NORMAL 10,795 range 10,290 - 10,780 - 10,795 - 11,270 - 11,430 - 12,065
MYRX 190 TP DOWN MAX NORMAL 137 range 157 - 176 - 183 - 196 - 201 - 220
MYRXP 67 TP DOWN MAX NORMAL 52 range 59 - 61 - 67 - 67 - 73 - 74
NIKL 430 TP DOWN MAX NORMAL 333 range 380 - 405 - 428 - 446 - 475 - 486
PBRX 1,370 TP DOWN MAX NORMAL 987 range 1,128 - 1,269 - 1,280 - 1,408 - 1,410 - 1,536
PGAS 4,325 TP DOWN MAX NORMAL 3,255 range 3,720 - 3,975 - 4,185 - 4,373 - 4,650 - 4,770
PNBN 1,090 TP DOWN MAX NORMAL 805 range 920 - 1,030 - 1,035 - 1,133 - 1,150 - 1,236
PNLF 210 TP DOWN MAX NORMAL 154 range 185 - 198 - 204 - 220 - 222 - 241
POLY 250 TP DOWN MAX NORMAL 200 range 220 - 228 - 242 - 257 - 264 - 285
PTBA 20,850 TP DOWN MAX NORMAL 19,550 range 19,635 - 20,570 - 20,700 - 21,505 - 21,850 - 23,000
PWON 900 TP DOWN MAX NORMAL 672 range 768 - 864 - 880 - 960 - 968 - 1,056
RAJA 840 TP DOWN MAX NORMAL 651 range 744 - 810 - 837 - 891 - 930 - 972
RALS 850 TP UP MAX NORMAL 1,066 range 712 - 801 - 820 - 890 - 902 - 984
ROTI 2,300 TP DOWN MAX NORMAL 2,013 range 1,930 - 2,013 - 2,123 - 2,316 - 2,509 - 2,588
SGRO 3,050 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,850 - 2,925 - 3,135 - 3,250 - 3,420
SHID 1,030 TP DOWN MAX NORMAL 784 range 896 - 949 - 1,008 - 1,095 - 1,120 - 1,314
SMCB 2,275 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
SMGR 9,300 TP DOWN MAX NORMAL 8,415 range 8,415 - 8,910 - 9,100 - 9,405 - 9,555 - 9,900
SMRA 1,120 TP DOWN MAX NORMAL 833 range 952 - 1,050 - 1,071 - 1,155 - 1,190 - 1,260
SMSM 1,060 TP DOWN MAX NORMAL 833 range 833 - 952 - 1,030 - 1,071 - 1,133 - 1,190
SOBI 3,350 TP UP MAX NORMAL 3,738 range 0 - 2,875 - 3,163 - 3,450 - 3,738 - 4,313
SRSN 60 TP UP MAX NORMAL 65 range 50 - 55 - 57 - 63 - 65 - 75
SULI 136 TP DOWN MAX NORMAL 100 range 123 - 129 - 135 - 143 - 148 - 160
TBIG 2,550 TP DOWN MAX NORMAL 2,310 range 2,150 - 2,310 - 2,365 - 2,580 - 2,640 - 2,795
TBLA 425 TP DOWN MAX NORMAL 312 range 356 - 401 - 410 - 445 - 451 - 492
TINS 2,650 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,530 - 2,588 - 2,760 - 2,875 - 2,990
TIRT 99 TP UP MAX NORMAL 101 range 86 - 91 - 94 - 101 - 103 - 114
TLKM 7,850 TP DOWN MAX NORMAL 7,055 range 7,298 - 7,470 - 7,645 - 7,885 - 7,993 - 8,300
TMPI 129 TP DOWN MAX NORMAL 100 range 114 - 124 - 129 - 134 - 143 - 155
TOTL 250 TP DOWN MAX NORMAL 179 range 204 - 230 - 235 - 255 - 259 - 282
TRIL 64 TP DOWN MAX NORMAL 51 range 51 - 58 - 60 - 66 - 66 - 72
TRST 280 TP DOWN MAX NORMAL 224 range 224 - 256 - 270 - 288 - 297 - 320
TRUB 80 TP DOWN MAX NORMAL 62 range 70 - 79 - 79 - 87 - 88 - 95
TSPC 1,600 TP DOWN MAX NORMAL 1,218 range 1,430 - 1,560 - 1,566 - 1,690 - 1,740 - 1,950
TURI 570 TP DOWN MAX NORMAL 490 range 490 - 530 - 560 - 583 - 630 - 636
UNSP 385 TP DOWN MAX NORMAL 284 range 324 - 365 - 365 - 402 - 405 - 438
UNTR 23,000 TP DOWN MAX NORMAL 20,953 range 21,263 - 22,185 - 22,275 - 23,288 - 23,418 - 24,650
UNVR 15,200 TP DOWN MAX NORMAL 14,450 range 12,750 - 14,450 - 15,000 - 15,300 - 15,750 - 16,150
VRNA 124 TP DOWN MAX NORMAL 99 range 109 - 114 - 120 - 128 - 131 - 142
WIKA 690 TP DOWN MAX NORMAL 497 range 620 - 639 - 682 - 710 - 744 - 806
IHSG 3581.57 DOWN ABNORMAL 3,618 range 3,334 - 3,504 - 3,530 - 3,583 - 3,618 - 3,636