LIST TP/S-R 20101209

AALI 26,850 TP UP MAX NORMAL 27,198 range 23,650 - 24,833 - 26,015 - 27,198 - 29,563 - 33,110
ADES 1,740 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 810 TP DOWN MAX NORMAL 672 range 684 - 741 - 768 - 855 - 864 - 960
ADMG 220 TP DOWN MAX NORMAL 203 range 145 - 200 - 203 - 232 - 240 - 260
ADRO 2,600 TP UP MAX NORMAL 2,958 range 0 - 2,275 - 2,503 - 2,730 - 2,958 - 3,413
AGRO 167 TP DOWN MAX NORMAL 132 range 132 - 150 - 155 - 169 - 171 - 186
AISA 600 TP DOWN MAX NORMAL 448 range 530 - 576 - 583 - 636 - 640 - 689
AKRA 1,680 TP UP MAX NORMAL 1,885 range 1,450 - 1,548 - 1,595 - 1,720 - 1,740 - 1,885
AMFG 5,200 DOWN ABNORMAL 5,228 range 4,613 - 4,700 - 5,170 - 5,228 - 5,535 - 5,640
ANTM 2,475 TP UP MAX NORMAL 2,925 range 2,100 - 2,250 - 2,363 - 2,625 - 2,700 - 2,925
APLI 88 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 405 TP UP MAX NORMAL 501 range 350 - 385 - 400 - 424 - 450 - 462
ASGR 700 TP DOWN MAX NORMAL 560 range 576 - 624 - 640 - 720 - 800 - 864
ASIA 86 TP DOWN MAX NORMAL 64 range 74 - 75 - 83 - 90 - 92 - 0
ASII 54,550 TP UP MAX NORMAL 59,513 range 51,750 - 52,560 - 54,338 - 55,480 - 56,925 - 58,400
ASRI 290 TP UP MAX NORMAL 351 range 244 - 270 - 275 - 297 - 305 - 324
AUTO 16,100 TP UP MAX NORMAL 18,170 range 14,535 - 15,390 - 15,800 - 16,245 - 16,590 - 17,100
BBCA 6,700 TP UP MAX NORMAL 6,958 range 6,353 - 6,655 - 6,698 - 6,958 - 7,050 - 7,563
BBKP 660 TP UP MAX NORMAL 819 range 544 - 612 - 630 - 680 - 693 - 756
BBLD 425 TP UP MAX NORMAL 514 range 360 - 395 - 405 - 435 - 450 - 474
BBRI 11,500 TP UP MAX NORMAL 11,960 range 10,920 - 10,935 - 11,440 - 11,543 - 11,960 - 12,150
BBTN 1,790 TP UP MAX NORMAL 2,210 range 1,544 - 1,700 - 1,737 - 1,870 - 1,930 - 2,040
BDMN 6,850 TP UP MAX NORMAL 6,958 range 6,390 - 6,655 - 6,745 - 6,958 - 7,100 - 7,563
BHIT 148 TP UP MAX NORMAL 151 range 128 - 139 - 144 - 151 - 164 - 174
BISI 2,100 TP UP MAX NORMAL 2,561 range 1,645 - 1,880 - 1,970 - 2,115 - 2,167 - 2,350
BJBR 1,600 TP UP MAX NORMAL 1,833 range 1,410 - 1,548 - 1,551 - 1,692 - 1,720 - 1,833
BKDP 118 TP DOWN MAX NORMAL 87 range 102 - 112 - 112 - 122 - 124 - 133
BKSL 113 TP UP MAX NORMAL 130 range 100 - 103 - 110 - 116 - 120 - 129
BLTA 325 TP UP MAX NORMAL 403 range 273 - 310 - 312 - 341 - 351 - 372
BMRI 6,750 TP UP MAX NORMAL 7,303 range 6,350 - 6,525 - 6,668 - 6,888 - 6,985 - 7,250
BMTR 520 TP UP MAX NORMAL 598 range 460 - 477 - 506 - 530 - 552 - 598
BNBR 73 TP DOWN MAX NORMAL 58 range 58 - 66 - 67 - 74 - 75 - 80
BNGA 2,375 UP ABNORMAL 2,093 range 1,771 - 1,932 - 2,093 - 2,415 - 2,898 - 0
BNLI 1,870 TP DOWN MAX NORMAL 1,316 range 1,630 - 1,692 - 1,793 - 1,880 - 1,956 - 2,119
BRAU 510 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
BRNA 1,640 TP DOWN MAX NORMAL 1,379 range 1,490 - 1,576 - 1,639 - 1,773 - 1,788 - 1,937
BRPT 1,210 TP UP MAX NORMAL 1,508 range 945 - 1,080 - 1,160 - 1,215 - 1,276 - 1,350
BSDE 910 TP DOWN MAX NORMAL 700 range 800 - 880 - 900 - 968 - 1,000 - 1,056
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 240 TP DOWN MAX NORMAL 179 range 204 - 222 - 230 - 255 - 266 - 0
BUMI 3,125 TP UP MAX NORMAL 3,445 range 2,650 - 2,780 - 2,915 - 3,128 - 3,180 - 3,445
BWPT 1,200 TP UP MAX NORMAL 1,274 range 980 - 1,078 - 1,176 - 1,274 - 1,470 - 1,764
BYAN 12,650 TP DOWN MAX NORMAL 11,008 range 11,970 - 12,303 - 12,540 - 12,950 - 13,110 - 14,250
CFIN 680 TP UP MAX NORMAL 728 range 616 - 630 - 672 - 700 - 728 - 840
CMNP 1,350 TP DOWN MAX NORMAL 1,043 range 1,192 - 1,287 - 1,341 - 1,485 - 1,490 - 1,782
CNKO 162 TP UP MAX NORMAL 198 range 142 - 152 - 160 - 167 - 178 - 182
COWL 136 TP UP MAX NORMAL 155 range 110 - 119 - 131 - 143 - 154 - 155
CTRA 375 TP UP MAX NORMAL 462 range 308 - 347 - 355 - 385 - 391 - 426
CTRP 430 TP UP MAX NORMAL 520 range 364 - 400 - 410 - 440 - 455 - 480
CTRS 650 TP UP MAX NORMAL 806 range 568 - 620 - 639 - 682 - 710 - 744
DAVO 79 TP UP MAX NORMAL 98 range 62 - 70 - 75 - 79 - 83 - 88
DEWA 75 TP UP MAX NORMAL 91 range 60 - 68 - 70 - 77 - 77 - 84
DGIK 109 TP UP MAX NORMAL 124 range 95 - 105 - 105 - 114 - 117 - 124
DILD 420 TP UP MAX NORMAL 533 range 329 - 376 - 410 - 423 - 451 - 470
DOID 1,370 TP DOWN MAX NORMAL 1,015 range 1,199 - 1,305 - 1,308 - 1,417 - 1,450 - 1,635
ELSA 325 TP DOWN MAX NORMAL 231 range 264 - 297 - 305 - 330 - 336 - 366
ELTY 159 TP DOWN MAX NORMAL 116 range 132 - 143 - 149 - 165 - 198 - 0
ENRG 136 TP DOWN MAX NORMAL 103 range 120 - 131 - 132 - 142 - 147 - 164
EXCL 5,400 TP DOWN MAX NORMAL 5,058 range 5,058 - 5,250 - 5,355 - 5,513 - 5,653 - 5,775
GDST 158 TP UP MAX NORMAL 190 range 127 - 146 - 146 - 161 - 164 - 175
GGRM 45,400 TP UP MAX NORMAL 46,575 range 42,525 - 44,413 - 44,550 - 46,575 - 46,750 - 50,625
GJTL 2,325 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
GREN 125 TP DOWN MAX NORMAL 104 range 104 - 115 - 118 - 127 - 133 - 138
GZCO 430 TP UP MAX NORMAL 488 range 375 - 405 - 413 - 450 - 488 - 563
HEXA 6,850 TP DOWN MAX NORMAL 6,205 range 6,500 - 6,570 - 6,825 - 6,935 - 7,150 - 7,300
ICBP 4,750 TP DOWN MAX NORMAL 4,420 range 3,900 - 4,420 - 4,680 - 4,940 - 5,200 - 0
IDKM 570 TP DOWN MAX NORMAL 434 range 500 - 550 - 558 - 600 - 620 - 650
INCO 4,700 TP UP MAX NORMAL 5,753 range 4,250 - 4,425 - 4,500 - 4,750 - 4,868 - 5,000
INDF 4,700 TP DOWN MAX NORMAL 3,483 range 3,980 - 4,478 - 4,525 - 4,975 - 4,978 - 5,430
INDY 4,600 TP UP MAX NORMAL 4,843 range 3,725 - 4,098 - 4,470 - 4,843 - 5,588 - 6,705
INKP 1,780 TP UP MAX NORMAL 2,249 range 1,536 - 1,728 - 1,730 - 1,903 - 1,920 - 2,076
INTA 2,725 TP UP MAX NORMAL 2,893 range 2,225 - 2,448 - 2,670 - 2,893 - 3,338 - 4,005
INTP 17,000 TP UP MAX NORMAL 18,515 range 16,100 - 16,110 - 16,905 - 17,005 - 17,710 - 17,900
IPOL 255 TP DOWN MAX NORMAL 189 range 216 - 235 - 243 - 259 - 270 - 282
ISAT 5,850 TP UP MAX NORMAL 5,923 range 5,490 - 5,665 - 5,795 - 5,923 - 6,100 - 6,438
ITMG 51,450 TP UP MAX NORMAL 52,900 range 46,000 - 48,300 - 50,600 - 52,900 - 57,500 - 64,400
JPFA 3,525 TP UP MAX NORMAL 4,388 range 2,980 - 3,353 - 3,375 - 3,713 - 3,725 - 4,050
JPRS 570 TP DOWN MAX NORMAL 504 range 475 - 504 - 523 - 576 - 618 - 648
JSMR 3,550 TP UP MAX NORMAL 4,095 range 3,150 - 3,353 - 3,465 - 3,725 - 3,780 - 4,095
KAEF 163 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIAS 104 TP DOWN MAX NORMAL 88 range 88 - 98 - 100 - 108 - 113 - 118
KIJA 126 TP UP MAX NORMAL 159 range 106 - 119 - 122 - 132 - 134 - 146
KLBF 3,725 TP DOWN MAX NORMAL 2,870 range 3,300 - 3,600 - 3,690 - 3,900 - 4,100 - 4,500
KRAS 1,200 TP UP MAX NORMAL 1,469 range 760 - 1,064 - 1,130 - 1,216 - 1,243 - 1,356
LPKR 710 TP UP MAX NORMAL 845 range 0 - 0 - 650 - 715 - 780 - 845
LSIP 11,950 TP UP MAX NORMAL 12,765 range 11,100 - 11,520 - 11,655 - 12,160 - 12,210 - 12,765
LTLS 810 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2,375 TP DOWN MAX NORMAL 1,803 range 2,100 - 2,310 - 2,318 - 2,520 - 2,575 - 2,730
MASA 320 TP UP MAX NORMAL 351 range 284 - 297 - 320 - 324 - 351 - 355
MDLN 245 TP UP MAX NORMAL 286 range 220 - 230 - 242 - 255 - 264 - 286
MEDC 3,275 TP UP MAX NORMAL 4,063 range 2,075 - 2,905 - 3,125 - 3,320 - 3,438 - 3,735
MIRA 250 TP UP MAX NORMAL 299 range 208 - 230 - 234 - 253 - 260 - 276
MITI 55 TP DOWN MAX NORMAL 41 range 46 - 50 - 52 - 58 - 60 - 65
MLPL 275 UP ABNORMAL 273 range 231 - 252 - 273 - 315 - 378 - 0
MNCN 750 TP UP MAX NORMAL 819 range 0 - 630 - 693 - 756 - 819 - 945
MPPA 1,760 TP UP MAX NORMAL 1,820 range 1,400 - 1,540 - 1,680 - 1,820 - 2,100 - 2,520
MTDL 117 TP DOWN MAX NORMAL 87 range 99 - 110 - 112 - 121 - 124 - 132
MYOR 12,400 UP ABNORMAL 12,133 range 11,605 - 12,015 - 12,133 - 12,683 - 13,188 - 13,350
MYRX 185 TP DOWN MAX NORMAL 137 range 157 - 171 - 176 - 186 - 196 - 202
MYRXP 65 TP UP MAX NORMAL 79 range 55 - 61 - 63 - 67 - 71 - 73
NIKL 420 TP DOWN MAX NORMAL 326 range 372 - 396 - 419 - 432 - 465 - 468
PBRX 1,400 TP UP MAX NORMAL 1,664 range 1,168 - 1,280 - 1,314 - 1,408 - 1,460 - 1,536
PGAS 4,525 TP UP MAX NORMAL 5,525 range 0 - 0 - 4,250 - 4,675 - 5,100 - 5,525
PNBN 1,100 TP UP MAX NORMAL 1,339 range 944 - 1,030 - 1,062 - 1,133 - 1,180 - 1,236
PNLF 200 TP UP MAX NORMAL 241 range 176 - 185 - 198 - 204 - 220 - 222
POLY 225 DOWN ABNORMAL 259 range 185 - 187 - 216 - 259 - 259 - 296
PTBA 22,400 UP ABNORMAL 21,505 range 19,635 - 20,570 - 21,505 - 23,375 - 26,180 - 0
PTPP 800 TP DOWN MAX NORMAL 623 range 623 - 712 - 750 - 801 - 825 - 890
PWON 940 TP UP MAX NORMAL 1,144 range 768 - 864 - 880 - 960 - 968 - 1,056
RAJA 860 TP UP MAX NORMAL 1,053 range 693 - 792 - 810 - 891 - 972 - 990
RALS 880 TP UP MAX NORMAL 1,014 range 780 - 808 - 858 - 909 - 936 - 1,010
ROTI 2,550 TP DOWN MAX NORMAL 2,013 range 2,013 - 2,300 - 2,425 - 2,588 - 2,668 - 2,875
SGRO 3,175 TP UP MAX NORMAL 3,705 range 2,850 - 2,925 - 3,135 - 3,250 - 3,420 - 3,705
SHID 1,080 TP UP MAX NORMAL 1,365 range 903 - 1,032 - 1,050 - 1,155 - 1,161 - 1,260
SMCB 2,400 TP UP MAX NORMAL 2,958 range 2,000 - 2,250 - 2,275 - 2,500 - 2,503 - 2,730
SMGR 9,700 TP UP MAX NORMAL 10,465 range 9,135 - 9,555 - 9,643 - 10,010 - 10,150 - 10,465
SMRA 1,130 TP UP MAX NORMAL 1,365 range 910 - 1,040 - 1,050 - 1,155 - 1,170 - 1,260
SMSM 1,120 TP UP MAX NORMAL 1,339 range 960 - 1,030 - 1,080 - 1,133 - 1,200 - 1,236
SOBI 3,150 TP UP MAX NORMAL 3,738 range 2,640 - 2,875 - 2,970 - 3,163 - 3,300 - 3,450
SRSN 60 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 63 - 65 - 75
SULI 131 TP DOWN MAX NORMAL 100 range 114 - 123 - 129 - 135 - 143 - 148
TBIG 2,675 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 440 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
TINS 2,800 TP UP MAX NORMAL 3,380 range 2,205 - 2,520 - 2,600 - 2,835 - 2,860 - 3,120
TIRT 78 TP UP MAX NORMAL 98 range 62 - 70 - 75 - 79 - 83 - 88
TLKM 8,000 TP DOWN MAX NORMAL 7,055 range 7,470 - 7,885 - 7,950 - 8,300 - 8,348 - 8,745
TMPI 122 TP UP MAX NORMAL 134 range 49 - 103 - 113 - 123 - 124 - 134
TOTL 245 TP UP MAX NORMAL 306 range 204 - 230 - 235 - 255 - 259 - 282
TRIL 61 TP UP MAX NORMAL 78 range 54 - 60 - 60 - 66 - 67 - 72
TRST 290 TP UP MAX NORMAL 351 range 256 - 270 - 288 - 297 - 320 - 324
TRUB 80 TP DOWN MAX NORMAL 60 range 71 - 77 - 78 - 85 - 86 - 92
TSPC 1,670 TP DOWN MAX NORMAL 1,218 range 1,392 - 1,560 - 1,566 - 1,716 - 1,740 - 1,872
TURI 660 TP UP MAX NORMAL 832 range 546 - 624 - 640 - 702 - 704 - 768
UNSP 390 TP UP MAX NORMAL 475 range 332 - 365 - 374 - 402 - 415 - 438
UNTR 23,950 TP UP MAX NORMAL 26,335 range 22,185 - 22,900 - 23,490 - 24,045 - 24,795 - 25,190
UNVR 16,400 TP UP MAX NORMAL 17,250 range 14,875 - 15,000 - 15,750 - 16,500 - 16,625 - 17,250
VRNA 116 TP UP MAX NORMAL 146 range 102 - 112 - 115 - 123 - 128 - 134
WIKA 660 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
IHSG 3769.99 UP ABNORMAL 3,689 range 3,583 - 3,636 - 3,689 - 3,795 - 3,953 - 0