LIST TSELL 20101208

CODE CLOSE SLL SLM SLH BULLBEAR TSELL

AALI 26350 24780 25160 25030 1 25650
ADES 1750 1736 1746 1819.2 2 1746
ADMF 12150 11640 11860 12270 1 11860
ADRO 2475 2345 2390 2392 2 2400
AKRA 1640 1508 1548 1546 2 1580
ALMI 880 864 868 869.2 2 880
AMRT 2600 2255 2375 2351 1 2450
ANTM 2475 2375 2425 2521 2 2425
ASII 52900 52510 52810 54394 2 52810
BBCA 6550 6300 6390 6546 2 6390
BBRI 11500 10910 11090 11216 2 11400
BBTN 1800 1762 1798 1863.2 2 1798
BDMN 6750 6330 6530 6552 2 6650
BJBR 1580 1498 1534 1550.8 2 1570
BMRI 6800 6550 6680 6854 2 6680
BNGA 1980 1744 1814 1747.8 1 1970
BNII 740 674 694 704 1 720
BRAU 520 510 516 524 1 516
BRPT 1220 1184 1206 1210.8 1 1206
BUMI 3075 2830 2910 2994 1 3000
BWPT 1180 1058 1098 1067.2 1 1120
CFIN 620 596 616 648.4 1 616
CMNP 1360 1316 1326 1385.6 2 1326
CPIN 9550 9280 9440 9654 1 9440
CTRS 660 630 644 646.4 1 644
DOID 1400 1292 1346 1332.4 1 1380
DSSA 10850 8640 9030 8148 1 10500
DVLA 1260 1214 1230 1238.8 2 1230
EPMT 1200 1198 1200 1196.8 1 1200
FAST 10000 10000 10000 9904 1 10000
FASW 2950 2905 2955 2962 2 2905
FISH 890 814 838 844 2 890
GDYR 11000 10380 10640 10846 2 10640
GGRM 45800 42140 43240 43634 2 44100
GJTL 2325 2295 2370 2414 2 2295
HEXA 7150 6780 6890 6956 2 7000
HMSP 28000 27540 27710 27844 2 28000
HRUM 7350 6980 7190 7044 1 7300
IDKM 560 540 554 563.6 2 554
IMAS 7600 7190 7440 7892 1 7440
INCO 4600 4540 4575 4696 2 4575
INDF 4825 4720 4790 4793 2 4800
INDY 4625 4155 4300 4123 1 4500
INTA 2700 2345 2445 2464 1 2525
INTP 16600 16350 16660 17028 2 16350
INVS 6050 5830 6080 6198 1 5830
ISAT 5750 5320 5530 5650 2 5530
ITMG 48500 47010 47800 49966 2 47800
JPFA 3525 3450 3480 3559 2 3480
JPRS 590 568 580 636 2 580
JRPT 1260 1258 1260 1221.6 1 1260
JSMR 3550 3470 3530 3536 2 3530
JTPE 820 654 696 684.8 1 696
KBLV 710 666 682 687.2 1 690
KLBF 3725 3485 3595 3682 1 3595
KRAS 1220 1172 1198 1215.6 2 1198
KREN 550 520 528 526 1 540
LPIN 3700 3225 3460 3442 1 3700
LPKR 730 684 700 699.2 1 700
LSIP 12100 11640 11820 11852 2 11950
MAPI 2525 2315 2405 2374 2 2475
MDRN 2100 1987 2024 2005.2 1 2024
MEGA 3000 2985 2985 3018 2 2985
MNCN 720 642 672 669.2 1 670
MPPA 1750 1534 1586 1558.4 1 1700
MRAT 610 576 582 584 1 600
MYOR 12350 11230 11560 11428 2 12000
NIPS 4025 3885 3920 3943 2 4000
NISP 1640 1610 1620 1659.6 2 1620
PANS 1200 1186 1204 1244.4 2 1186
PBRX 1380 1298 1320 1330 2 1320
PLIN 1850 1796 1810 1780.4 1 1810
PNBN 1080 1054 1070 1096 2 1070
PNIN 580 514 534 529.6 1 540
PTBA 22400 20140 20750 20562 1 21800
PTRO 35000 34560 34560 34164 2 35000
PWON 940 914 930 946.8 1 930
R-LQ45X 660 600.2 625.8 644.16 2 625.8
RAJA 870 824 850 844.8 2 850
RALS 850 814 828 829.2 2 840
RIGS 750 744 748 761.6 2 748
RMBA 860 830 854 864.8 1 854
SCMA 3500 3315 3380 3344 1 3475
SCPI 37900 37900 37900 37340 2 37900
SGRO 3175 3005 3065 3037 2 3150
SHID 1100 1058 1070 1135.6 2 1070
SMAR 4975 4910 4950 5016 2 4950
SMCB 2350 2300 2325 2392 2 2325
SMDR 4225 4215 4215 4308 2 4215
SMGR 9550 9310 9370 9608 2 9370
SMMA 1850 1832 1836 1848.8 1 1836
SMSM 1130 1070 1084 1081.6 1 1110
SOBI 3050 2905 2960 3022 2 2960
SSIA 660 642 646 655.6 2 660
TGKA 630 626 642 634.8 2 626
TINS 2775 2700 2745 2758 2 2775
TOWR 11950 10990 11730 11726 2 11730
TPIA 2925 2815 2870 2981 2 2870
TRAM 630 604 614 609.2 1 620
TRIO 660 578 642 630.8 1 642
TSPC 1710 1634 1670 1669.2 2 1680
TURI 670 648 660 676.4 2 660
ULTJ 1400 1380 1394 1476.4 2 1394
UNTR 24000 23560 23800 24088 1 23800
UNVR 16450 15670 16010 16536 2 16010
WIKA 660 632 652 670 2 652
YPAS 630 604 618 613.2 1 618