LIST SLL/M/H 20101206

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 25400 24380 24680 24884 2 0 25150
ABBA 98 89 91.4 95.12 1 0 91.4
ABDA 530 520 538 546.8 1 530 0
ACES 2600 2500 2590 2559 2 0 2600
ADES 1750 1738 1756 1830.8 2 0 1738
ADHI 840 874 890 918.4 2 900 0
ADMF 12150 11670 11890 12432 1 0 11890
ADMG 235 216 233 225.8 1 0 0
ADRO 2375 2320 2355 2385 2 0 2355
AGRO 170 166.8 168.8 177.36 2 0 168.8
AHAP 105 104 104.2 105.76 1 0 104.2
AIMS 130 130 130 130 2 0 0
AISA 600 594 612 627.6 2 600 0
AKKU 105 113 113 117.6 2 105 0
AKPI 1000 1000 1000 1015.6 2 0 0
AKRA 1580 1482 1518 1548 2 0 1560
AKSI 109 109 109 109 2 0 0
ALFA 2600 2600 2600 2600 2 0 0
ALKA 800 800 800 800 2 0 0
ALMI 880 854 862 872.8 2 0 880
AMAG 148 147.4 149.8 155.04 1 152 0
AMFG 5550 5520 5630 5810 2 5650 0
AMRT 2500 2200 2290 2304 1 0 2425
ANTA 200 190.8 191 188.8 1 0 200
ANTM 2425 2380 2430 2536 2 0 2380
APIC 360 320 351 311.8 1 0 0
APLI 87 87.6 88.2 89.2 2 89 0
APLN 390 388 396 406 2 395 0
APOL 123 118.2 120 124.16 2 0 120
AQUA 244800 244800 244800 244800 2 0 0
ARGO 1300 1300 1300 1300 2 0 0
ARNA 280 274 279 286.4 2 0 279
ARTA 365 365 365 365 2 0 0
ARTI 280 271 280 280.6 2 0 0
ASBI 255 255 255 251.4 2 0 255
ASDM 650 650 650 663.2 2 0 0
ASGR 720 708 724 756.8 2 0 708
ASIA 86 85.4 86.2 89.56 2 0 85.4
ASII 52750 52680 53100 54622 2 0 52680
ASJT 420 420 420 420 2 0 0
ASRI 290 277 286 292.8 2 0 286
ASRM 1050 1070 1070 1088 2 1050 0
ATPK 168 163.2 169 169.16 2 168 0
AUTO 16050 16040 16230 16764 2 16250 0
BABP 111 111 111 111 2 0 0
BACA 117 114.6 114.6 114.48 1 0 117
BAEK 2300 2300 2300 2300 2 0 0
BAPA 250 250 250 250 2 0 0
BATA 61000 61400 61400 63560 2 61000 0
BAYU 265 256 259 272.6 2 0 259
BBCA 6450 6270 6370 6568 2 0 6370
BBKP 650 638 650 662.8 2 0 0
BBLD 415 407 418 433 2 415 0
BBNI 4700 4070 4310 4146 1 0 0
BBNP 1230 1230 1230 1230 2 0 0
BBRI 11400 10790 10970 11274 2 0 10970
BBTN 1810 1772 1806 1877.2 2 0 1806
BCAP 610 610 610 610 2 0 0
BCIC 50 50 50 50 2 0 0
BCIP 240 236 237 239.2 2 0 240
BDMN 6650 6210 6410 6560 2 0 6410
BEKS 160 157 159.6 163.12 1 0 0
BFIN 3600 3670 3675 3848 2 3650 0
BHIT 132 120.2 124.2 123.28 1 0 125
BIMA 900 900 900 900 2 0 0
BIPI 105 101 102.4 103.4 1 0 104
BIPP 50 50 50 50 2 0 0
BISI 2050 2000 2014 2062 2 0 2014
BJBR 1560 1486 1522 1550.8 2 0 1560
BKDP 118 117.2 118.2 119.16 1 0 0
BKSL 108 106.2 107.8 110.96 2 0 0
BKSW 900 852 904 901.2 2 0 852
BLTA 325 318 326 340.6 2 0 318
BMRI 6700 6530 6680 6894 2 0 6680
BMSR 200 200 200 200 2 0 0
BMTR 485 475 482 497 2 0 482
BNBA 160 155.8 157.4 158.2 2 0 159
BNBR 73 71.4 73.8 78.48 1 75 0
BNGA 1960 1672 1748 1710.4 1 0 1780
BNII 730 660 684 699.6 1 0 684
BNLI 1830 1796 1844 1823.2 2 0 0
BPFI 170 170.8 170.8 171.84 2 170 0
BRAM 2500 2500 2500 2504 1 0 0
BRAU 520 508 516 526.4 1 0 516
BRNA 1700 1714 1738 1838.4 1 1770 0
BRPT 1210 1176 1200 1208 2 0 1200
BSDE 970 914 954 955.6 2 0 0
BSWD 600 600 600 600 2 0 0
BTEK 700 700 700 700 2 0 0
BTEL 245 233 243 245.2 2 0 243
BTON 365 362 371 378.2 2 0 362
BTPN 14700 14910 15140 15160 2 15000 0
BUDI 215 214 214 215.8 2 0 0
BUMI 2975 2815 2890 3000 1 0 2890
BUVA 345 330 337 350.8 2 0 337
BVIC 167 168.2 170.8 174.08 2 173 0
BWPT 1150 1038 1070 1052 1 0 1090
BYAN 12850 12770 12810 12888 2 0 12810
CEKA 1100 1076 1100 1133.6 2 0 0
CENT 265 203 214 213.2 1 0 235
CFIN 620 598 616 652.4 1 0 616
CITA 317 317 317 317 2 0 0
CKRA 98 93.6 95.8 103.84 2 0 95.8
CLPI 405 418 421 482.8 2 450 0
CMNP 1340 1312 1326 1402.4 2 0 1326
CMPP 165 161.4 161.4 160.44 1 0 0
CNKO 160 153.4 155.8 156.92 2 0 155.8
CNTB 5000 5000 5000 5000 2 0 0
CNTX 2650 2650 2650 2650 2 0 0
COWL 133 122.8 126.8 125.48 1 0 131
CPDW 229 229 229 229 2 0 0
CPIN 9450 9280 9440 9656 1 0 0
CPRO 53 53 53 53 2 0 0
CSAP 98 95.8 97.6 99.2 1 0 97.6
CTBN 2500 2500 2500 2500 2 0 0
CTRA 370 360 371 380.2 2 0 360
CTRP 415 409 417 422.6 2 420 0
CTRS 640 628 640 646.4 2 0 0
CTTH 74 74 74.2 75.28 2 75 0
DART 179 172.8 174.6 176 1 0 174.6
DAVO 79 76.2 77.4 78.88 1 0 77.4
DEFI 630 630 630 630 2 0 0
DEWA 75 73.8 75.4 80.28 2 0 73.8
DGIK 103 99.4 101.4 101.28 1 0 0
DILD 420 422 428 443.8 2 0 0
DKFT 550 550 550 550 2 0 0
DLTA 109000 109000 109000 106840 1 0 109000
DNET 320 320 320 320 2 0 0
DOID 1360 1268 1322 1304.4 1 0 1340
DPNS 395 398 398 397.6 2 0 0
DSFI 50 50 50 50.84 2 0 0
DSSA 9050 8050 8370 7844 1 0 9050
DUTI 2125 2125 2125 2120 1 0 0
DVLA 1230 1204 1224 1238.8 2 0 1224
DYNA 3500 3500 3500 3500 2 0 0
EKAD 285 274 283 291 2 0 283
ELSA 325 310 318 318.4 1 0 320
ELTY 160 159.2 161.6 166.52 2 163 0
EMTK 1050 1008 1032 1028.4 1 0 1050
ENRG 132 128.2 133 138.28 1 136 0
EPMT 1200 1188 1190 1198 1 0 1200
ERTX 55 55 55 55 1 0 0
ESTI 95 97 97 98.8 2 95 0
ETWA 235 235 236 244.4 2 0 0
EXCL 5750 5550 5680 5682 2 0 5700
FAST 10000 10000 10000 9840 2 0 10000
FASW 2975 2895 2945 2966 2 0 2945
FISH 900 796 820 857.2 2 0 900
FMII 90 90 90 90 2 0 0
FORU 123 115.2 120.6 117.32 1 0 121
FPNI 166 161.2 166 170.28 2 0 0
FREN 50 50 50 50 2 0 0
GDST 160 153.2 156.8 168.48 2 0 156.8
GDYR 10500 10560 10620 10844 2 0 10300
GEMA 285 261 276 270.2 1 0 0
GGRM 43950 41520 42600 43792 2 0 42600
GJTL 2375 2295 2380 2424 2 0 2295
GMCW 860 860 860 860 2 0 0
GMTD 165 165 165 165 2 0 0
GOLD 440 419 453 459.4 1 455 0
GPRA 119 120.4 123.2 125.92 2 125 0
GREN 127 126.6 127.2 132.12 1 130 0
GSMF 89 89 89 89 2 0 0
GTBO 60 58 59.4 59.4 2 0 59.4
GZCO 415 391 400 398.6 2 0 405
HADE 50 50 50.6 59.52 2 50 0
HDTX 250 250 250 250 1 0 0
HERO 5000 5000 5000 4940 1 0 0
HEXA 7000 6700 6810 6990 2 0 7000
HITS 320 320 320 330.8 2 0 0
HMSP 27800 27460 27630 27880 2 0 27630
HOME 100 100 100 100.04 2 0 0
HRUM 7300 6800 7040 6974 1 0 7200
IATA 50 50 50 50 2 0 0
ICBP 5050 5060 5110 5194 2 0 0
ICON 470 470 470 470 2 0 0
IDKM 560 534 546 560.8 1 0 546
IGAR 200 190.4 195.4 194.36 1 0 0
IIKP 680 662 668 662.4 1 0 680
IKAI 140 142 142.6 149 2 146 0
IKBI 1420 1420 1420 1420 2 0 0
IMAS 7650 7090 7410 7942 1 0 7410
INAF 80 79.8 80.4 81.52 1 0 79.8
INAI 415 366 384 373.4 1 0 400
INCF 3025 2910 3055 3013 1 0 3025
INCI 245 250 258 288.2 2 255 0
INCO 4600 4545 4595 4723 2 0 4595
INDF 4850 4665 4745 4778 2 0 4825
INDR 1570 1492 1602 1625.6 2 0 0
INDS 14250 14370 14580 15324 1 14250 0
INDX 111 111 112.4 117.08 1 111 0
INDY 4475 4020 4175 4035 1 0 4350
INKP 1760 1776 1800 1857.6 2 1790 0
INPC 103 100 101.4 104.96 1 0 101.4
INPP 185 185 185 185 2 0 0
INRU 500 504 504 507.2 2 500 0
INTA 2550 2320 2390 2452 1 0 2390
INTD 420 420 420 420 2 0 0
INTP 16450 16340 16730 17124 2 0 16340
INVS 6150 5850 6100 6234 1 0 6100
IPOL 255 244 254 260.6 2 0 254
ISAT 5700 5310 5500 5684 2 0 5500
ITMA 900 900 900 900 2 0 0
ITMG 46800 47610 48180 50394 2 48700 0
ITTG 108 106.2 108.4 109.88 2 0 106.2
JECC 600 602 604 614 2 600 0
JIHD 820 806 808 809.2 1 0 810
JKON 700 700 700 700 1 0 0
JKSW 195 195 195 195 2 0 0
JPFA 3500 3435 3475 3582 2 0 3475
JPRS 590 572 582 653.2 2 0 582
JRPT 1260 1238 1240 1203.2 1 0 1260
JSMR 3550 3455 3520 3526 2 0 3520
JSPT 700 700 700 700 2 0 0
JTPE 660 650 664 671.6 1 670 0
KAEF 163 162.2 163.8 167.88 2 0 0
KARK 50 50 50 50.16 2 0 0
KARW 145 145 145 145 2 0 0
KBLI 79 76.8 77.6 78.84 2 0 79
KBLM 110 110 110 110 2 0 0
KBLV 710 658 672 689.6 1 0 672
KBRI 98 96.4 97.6 99.96 1 0 0
KDSI 230 228 230 235.8 2 0 0
KIAS 106 106.6 109.2 115 1 110 0
KICI 170 167.2 169 169.56 2 0 170
KIJA 128 123.8 125.4 127.68 2 0 125.4
KKGI 2400 2100 2180 2113.2 1 0 0
KLBF 3675 3415 3515 3607 1 0 0
KOIN 148 121 133 122.68 1 0 141
KONI 91 91 91 91 2 0 0
KPIG 375 357 374 374.6 2 0 0
KRAS 1220 1160 1190 1220 2 0 1190
KREN 540 514 520 525.2 2 0 530
LAMI 270 187.2 208.6 199.08 1 0 200
LAPD 235 235 235 235 2 0 0
LCGP 50 50 50 50 2 0 0
LION 5100 5100 5100 5118 1 0 0
LMAS 51 50 50.2 51.72 2 0 50.2
LMPI 270 274 277 282.2 2 280 0
LMSH 4900 4900 4900 4904 1 0 0
LPCK 400 393 398 411 2 0 398
LPGI 1050 982 1002 997.6 2 0 1010
LPIN 4000 3060 3360 3405 1 0 3360
LPKR 710 678 692 693.6 1 0 692
LPLI 260 253 256 269 1 0 0
LPPF 2550 2550 2550 2550 2 0 0
LPPS 100 92.4 99.8 93.12 1 0 0
LSIP 11950 11510 11720 11784 2 0 11900
LTLS 800 806 812 826.8 1 820 0
MAIN 3450 3280 3445 3602 1 0 3445
MAMI 50 50 50 50 2 0 0
MAMIP 600 600 600 600 2 0 0
MAPI 2525 2265 2355 2369 2 0 2500
MASA 320 313 319 321.4 2 0 0
MAYA 820 1078 1094 1300.8 2 0 810
MBAI 15900 16490 16800 18224 1 16200 0
MCOR 153 152 152 154 2 0 152
MDLN 240 225 233 235.2 2 0 233
MDRN 2025 1967 2002 2003 2 0 2025
MEDC 3250 3200 3270 3454 2 3425 0
MEGA 3000 2990 2990 3038 2 0 2990
MERK 97000 96600 96600 96600 1 0 97000
META 250 244 254 261 1 0 0
MFIN 560 566 580 611.2 2 580 0
MICE 435 416 422 430.6 2 0 422
MIRA 245 236 242 248.6 2 0 242
MITI 56 54.8 55.8 56.16 1 0 55.8
MKPI 2800 2800 2800 2800 2 0 0
MLBI 257000 257000 257000 258920 1 0 0
MLIA 440 431 434 431.8 1 0 440
MLPL 265 226 238 234.4 1 0 255
MNCN 680 634 660 667.2 1 0 660
MPPA 1690 1474 1524 1526 1 0 1620
MRAT 580 568 572 580.4 1 0 572
MREI 650 650 650 650 2 0 0
MTDL 118 116.8 118.4 121 2 0 116.8
MTFN 1440 1452 1468 1577.6 2 1440 1440
MTSM 900 900 900 900 2 0 0
MYOH 50 50 50 50 2 0 0
MYOR 11950 11020 11310 11390 2 0 11900
MYRX 187 184.8 187.4 189.8 2 0 184.8
MYRXP 65 62.8 64.4 71.68 2 0 64.4
MYTX 69 67.8 68.2 71.48 1 0 68.2
NIKL 425 415 425 441.8 2 0 0
NIPS 4000 3825 3880 3948 2 0 4000
NISP 1610 1604 1628 1671.6 2 1610 0
OCAP 290 290 290 290 2 0 0
OKAS 350 351 353 361 1 0 350
OMRE 170 170 170 170 2 0 0
PAFI 250 250 250 250 2 0 0
PANR 159 151 152.4 152.32 2 0 152.4
PANS 1200 1190 1212 1255.6 2 0 1190
PBRX 1330 1294 1306 1335.2 1 0 1306
PDES 187 193 193 196.72 2 187 0
PEGE 150 150 150 150 2 0 0
PGAS 4450 4340 4475 4552 1 0 4340
PGLI 55 51.6 52.6 52.12 2 0 52.6
PICO 180 180 180 177.48 1 0 0
PJAA 810 820 824 838.4 2 810 0
PKPK 185 183.4 185 187.76 2 0 0
PLAS 1010 1006 1010 1012.8 2 0 0
PLIN 1800 1800 1800 1764 1 0 1800
PNBN 1060 1052 1066 1097.2 2 0 1052
PNIN 540 508 524 527.6 1 0 524
PNLF 195 189.6 193 195.92 2 0 193
PNSE 760 760 760 759.6 1 0 0
POLY 235 233 246 302.4 1 245 0
POOL 565 565 565 565 2 0 0
PRAS 97 96.4 99 103.04 1 100 0
PSAB 450 450 450 450 2 0 0
PSDN 85 85 85 85 2 0 0
PSKT 700 700 700 700 2 0 0
PTBA 21550 19680 20270 20428 1 0 21450
PTPP 840 840 850 865.6 2 850 0
PTRA 50 50 50 50 2 0 0
PTRO 35000 34340 34340 34032 2 0 35000
PTSN 86 85 86.4 86.56 1 0 0
PTSP 375 375 375 375 1 0 0
PUDP 325 325 325 323.4 2 0 0
PWON 930 906 928 944.8 1 0 928
PWSI 50 50 50 50.4 2 0 0
PYFA 131 130.6 131.6 136.84 2 0 130.6
R-ABFII 20870 20870 20870 20870 2 0 0
R-LQ45X 619 612.2 625.8 649.44 2 620 0
RAJA 860 820 844 843.2 2 0 844
RALS 840 804 816 827.6 2 0 830
RBMS 85 82.8 83.8 85.32 2 0 83.8
RDTX 1850 1850 1850 1850 2 0 0
RELI 500 500 500 500 2 0 0
RICY 174 174.6 175 178.28 2 176 0
RIGS 750 744 748 765.2 2 0 748
RIMO 52 50.4 51.4 52.6 2 0 51.4
RINA 64 64 64 64 2 0 0
RMBA 880 828 850 862 2 0 870
RODA 50 50 50.6 52.24 2 51 0
ROTI 2775 2720 2750 2858 2 0 2750
RUIS 200 197.2 198.2 204.2 2 0 198.2
SAFE 115 115 115 115 2 0 0
SAIP 111 110.4 110.4 116.04 2 0 110.4
SCBD 500 500 500 500 2 0 0
SCCO 1950 1950 1950 1950 1 0 0
SCMA 3500 3280 3340 3337 1 0 3340
SCPI 37900 37060 37900 36724 2 0 37900
SDPC 76 72.2 74.6 76.08 2 0 74.6
SDRA 290 277 282 287.2 1 0 282
SGRO 3100 2945 3015 3020 2 0 3075
SHID 1060 1066 1072 1156 2 1090 0
SIAP 82 81.6 81.6 81 2 0 82
SIIP 89 89 89 89 2 0 0
SIMA 115 107 108.4 110.76 1 0 115
SIMM 148 148 148 148 2 0 0
SIPD 76 75.8 77.6 80.76 1 78 0
SKLT 140 140 140 140 2 0 0
SKYB 510 501 504 508.8 1 0 504
SMAR 5100 4905 4955 5016 2 0 4955
SMCB 2325 2290 2325 2415 2 0 0
SMDM 90 85.6 86.2 84.36 1 0 89
SMDR 4350 4230 4230 4315 2 0 4350
SMGR 9450 9300 9370 9650 2 0 9370
SMMA 1840 1826 1832 1856 1 0 1832
SMMT 2175 2175 2175 2175 2 0 0
SMRA 1070 1100 1116 1156.8 2 1100 0
SMSM 1100 1054 1070 1077.2 1 0 1080
SOBI 2925 2905 2950 3035 2 3000 0
SONA 1600 1600 1600 1600 2 0 0
SPMA 250 247 248 252.2 2 0 248
SQBB 10500 10500 10500 10500 2 0 0
SQBI 138000 138000 138000 138000 2 0 0
SQMI 136 135.2 135.2 136.76 2 0 135.2
SRSN 60 60.2 61 62 2 61 0
SSIA 660 640 644 656.4 2 0 644
SSTM 230 230 230 235.8 2 0 0
STTP 360 345 348 345 1 0 350
SUGI 157 157 157 157 2 0 0
SULI 134 127.6 131.4 134.4 1 0 131.4
TBIG 2700 2680 2720 2761 2 2750 0
TBLA 435 417 427 429.4 1 0 430
TBMS 9000 9000 9000 9000 2 0 0
TCID 7200 7210 7210 7308 2 7200 0
TFCO 450 570 570 594.8 2 450 0
TGKA 690 642 642 632.4 1 0 690
TINS 2825 2670 2730 2760 2 0 2775
TIRA 1740 1740 1740 1740 2 0 0
TIRT 78 76.6 77.6 80.52 2 0 77.6
TKGA 250 250 250 250 2 0 0
TKIM 3100 3025 3085 3239 2 0 3085
TLKM 8100 8040 8100 8222 2 0 0
TMAS 179 178 181.6 184.12 2 179 0
TMPI 122 112.4 116.4 115.96 2 0 120
TMPO 86 81.6 83.2 83 1 0 86
TOTL 250 240 247 249.4 1 0 247
TOTO 39000 39000 39000 39000 2 0 0
TOWR 11500 10960 11580 11630 2 11600 0
TPIA 2875 2750 2865 2978 2 0 2865
TRAM 620 600 608 607.6 2 0 610
TRIL 62 61 61.8 63 2 0 0
TRIM 120 118.2 118.8 117.52 2 0 120
TRIO 700 568 636 628.4 1 0 636
TRST 290 279 283 298.8 2 0 283
TRUB 80 79.2 80.4 83.6 2 82 0
TRUS 360 360 360 360 2 0 0
TSPC 1670 1618 1650 1664.8 2 0 1650
TURI 660 648 660 677.6 2 0 0
ULTJ 1400 1386 1402 1492.4 2 0 1386
UNIC 1820 1820 1820 1831.6 2 0 0
UNIT 135 135 135 135 2 0 0
UNSP 385 374 384 397.8 1 0 384
UNTR 24100 23370 23700 24114 1 0 23700
UNTX 3700 3700 3700 3700 2 0 0
UNVR 16200 15620 15940 16654 2 0 15940
VOKS 440 440 440 440 2 0 0
VRNA 114 112.2 114.4 118.96 1 0 112.2
WAPO 100 100 100 100 2 0 0
WEHA 196 195 195.4 196.2 2 0 195.4
WICO 50 50 50 50 2 0 0
WIKA 660 632 652 671.6 2 0 652
WOMF 660 662 676 696.8 1 670 0
YPAS 620 602 612 612.4 2 0 612
YULE 65 65 65 68.04 2 0 0
ZBRA 50 50 50 50.28 2 0 0