LIST TP/S-R 20101203

AALI 25,100 TP UP MAX NORMAL 27,198 range 23,650 - 24,605 - 24,833 - 25,900 - 26,015 - 27,198
ADES 1,750 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 900 TP DOWN MAX NORMAL 672 range 768 - 864 - 870 - 957 - 960 - 1,044
ADMG 240 TP UP MAX NORMAL 260 range 0 - 200 - 220 - 260 - 300 - 360
ADRO 2,400 TP UP MAX NORMAL 2,958 range 2,000 - 2,250 - 2,275 - 2,500 - 2,503 - 2,730
AGRO 171 TP DOWN MAX NORMAL 132 range 155 - 169 - 171 - 186 - 188 - 202
AISA 600 TP DOWN MAX NORMAL 448 range 512 - 576 - 590 - 640 - 649 - 708
AKRA 1,570 TP UP MAX NORMAL 1,885 range 1,376 - 1,450 - 1,548 - 1,595 - 1,720 - 1,740
AMFG 5,600 TP DOWN MAX NORMAL 5,228 range 5,170 - 5,228 - 5,535 - 5,640 - 5,843 - 6,110
ANTM 2,450 TP DOWN MAX NORMAL 1,838 range 2,225 - 2,363 - 2,448 - 2,625 - 2,670 - 2,893
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 395 TP DOWN MAX NORMAL 350 range 250 - 350 - 365 - 400 - 402 - 438
ASGR 720 TP DOWN MAX NORMAL 560 range 576 - 624 - 640 - 800 - 864 - 0
ASIA 86 TP DOWN MAX NORMAL 64 range 74 - 75 - 83 - 90 - 92 - 0
ASII 54,050 TP UP MAX NORMAL 59,513 range 49,640 - 51,750 - 52,560 - 54,338 - 55,480 - 56,925
ASRI 290 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
AUTO 16,100 TP DOWN MAX NORMAL 14,535 range 15,000 - 15,390 - 15,750 - 16,245 - 16,500 - 17,100
BBCA 6,500 TP UP MAX NORMAL 6,958 range 6,050 - 6,345 - 6,353 - 6,655 - 6,698 - 6,958
BBKP 650 TP DOWN MAX NORMAL 476 range 544 - 612 - 630 - 680 - 693 - 756
BBLD 415 TP DOWN MAX NORMAL 315 range 372 - 403 - 405 - 450 - 465 - 558
BBNI 4,350 TP DOWN MAX NORMAL 3,150 range 3,625 - 3,988 - 4,050 - 4,500 - 4,713 - 5,438
BBRI 11,200 TP UP MAX NORMAL 11,960 range 10,400 - 10,920 - 10,935 - 11,440 - 11,543 - 11,960
BBTN 1,860 TP UP MAX NORMAL 2,210 range 1,544 - 1,700 - 1,737 - 1,870 - 1,930 - 2,040
BDMN 6,400 TP DOWN MAX NORMAL 5,738 range 6,038 - 6,075 - 6,325 - 6,413 - 6,613 - 6,750
BHIT 125 TP UP MAX NORMAL 151 range 102 - 114 - 116 - 127 - 128 - 139
BISI 2,050 TP DOWN MAX NORMAL 1,470 range 1,760 - 1,890 - 1,920 - 2,080 - 2,100 - 2,400
BJBR 1,580 TP UP MAX NORMAL 1,833 range 1,410 - 1,548 - 1,551 - 1,692 - 1,720 - 1,833
BKDP 118 TP DOWN MAX NORMAL 86 range 102 - 111 - 112 - 122 - 123 - 133
BKSL 107 TP UP MAX NORMAL 130 range 90 - 100 - 103 - 110 - 116 - 120
BLTA 325 TP DOWN MAX NORMAL 273 range 292 - 312 - 318 - 345 - 351 - 390
BMRI 6,800 TP UP MAX NORMAL 7,303 range 6,350 - 6,525 - 6,668 - 6,888 - 6,985 - 7,250
BMTR 480 TP DOWN MAX NORMAL 371 range 435 - 477 - 479 - 522 - 530 - 566
BNBR 75 TP DOWN MAX NORMAL 58 range 67 - 74 - 75 - 80 - 83 - 87
BNGA 1,800 TP UP MAX NORMAL 2,093 range 1,548 - 1,610 - 1,771 - 1,932 - 2,093 - 2,415
BNLI 1,840 TP UP MAX NORMAL 2,119 range 1,630 - 1,793 - 1,823 - 1,956 - 2,025 - 2,119
BRAU 510 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
BRNA 1,770 TP UP MAX NORMAL 2,184 range 1,379 - 1,576 - 1,680 - 1,773 - 1,848 - 1,970
BRPT 1,210 TP UP MAX NORMAL 1,508 range 984 - 1,107 - 1,160 - 1,230 - 1,276 - 1,392
BSDE 950 TP DOWN MAX NORMAL 700 range 800 - 880 - 900 - 968 - 1,000 - 1,056
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP DOWN MAX NORMAL 179 range 204 - 222 - 230 - 255 - 266 - 0
BUMI 3,000 TP UP MAX NORMAL 3,445 range 2,650 - 2,745 - 2,915 - 3,050 - 3,180 - 3,445
BWPT 1,090 TP UP MAX NORMAL 1,274 range 980 - 990 - 1,078 - 1,100 - 1,176 - 1,274
BYAN 12,900 TP UP MAX NORMAL 14,548 range 11,880 - 12,540 - 12,650 - 13,200 - 13,283 - 13,915
CFIN 630 TP DOWN MAX NORMAL 490 range 539 - 560 - 588 - 637 - 700 - 735
CMNP 1,320 TP DOWN MAX NORMAL 1,043 range 1,188 - 1,192 - 1,287 - 1,341 - 1,485 - 1,490
CNKO 155 TP DOWN MAX NORMAL 113 range 132 - 145 - 145 - 158 - 161 - 172
COWL 135 TP UP MAX NORMAL 155 range 110 - 119 - 131 - 143 - 154 - 155
CPIN 9,300 TP DOWN MAX NORMAL 8,330 range 8,550 - 8,820 - 8,978 - 9,310 - 9,405 - 9,800
CTRA 370 TP DOWN MAX NORMAL 270 range 308 - 340 - 347 - 374 - 385 - 408
CTRP 415 TP DOWN MAX NORMAL 298 range 366 - 383 - 397 - 425 - 458 - 549
CTRS 640 TP DOWN MAX NORMAL 462 range 570 - 594 - 627 - 660 - 684 - 741
DAVO 78 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 75 TP DOWN MAX NORMAL 60 range 64 - 68 - 70 - 75 - 77 - 85
DGIK 106 TP UP MAX NORMAL 124 range 95 - 105 - 105 - 114 - 117 - 124
DILD 430 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1,360 TP UP MAX NORMAL 1,417 range 1,090 - 1,199 - 1,308 - 1,417 - 1,635 - 1,962
ELSA 325 TP UP MAX NORMAL 397 range 272 - 305 - 306 - 336 - 340 - 366
ELTY 163 TP DOWN MAX NORMAL 120 range 138 - 143 - 155 - 165 - 172 - 198
ENRG 134 TP DOWN MAX NORMAL 103 range 120 - 131 - 132 - 142 - 147 - 164
EXCL 5,750 TP UP MAX NORMAL 6,038 range 5,445 - 5,513 - 5,748 - 5,775 - 6,038 - 6,050
GDST 161 TP UP MAX NORMAL 190 range 146 - 146 - 161 - 164 - 175 - 182
GGRM 43,750 TP UP MAX NORMAL 46,575 range 40,500 - 42,075 - 42,525 - 44,413 - 44,550 - 46,575
GJTL 2,450 TP UP MAX NORMAL 2,860 range 2,200 - 2,408 - 2,420 - 2,640 - 2,675 - 2,860
GREN 127 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 405 TP UP MAX NORMAL 488 range 315 - 360 - 375 - 413 - 450 - 488
HEXA 7,000 TP UP MAX NORMAL 7,475 range 6,500 - 6,660 - 6,825 - 7,030 - 7,150 - 7,400
IDKM 580 TP UP MAX NORMAL 650 range 500 - 525 - 550 - 600 - 650 - 675
INCO 4,650 TP UP MAX NORMAL 5,753 range 4,250 - 4,425 - 4,500 - 4,750 - 4,868 - 5,000
INDF 4,900 TP UP MAX NORMAL 5,883 range 4,420 - 4,525 - 4,680 - 4,940 - 4,978 - 5,200
INDY 4,400 TP UP MAX NORMAL 4,843 range 0 - 3,725 - 4,098 - 4,470 - 4,843 - 5,588
INKP 1,790 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,650 - 1,728 - 1,815 - 1,920 - 1,980
INTA 2,450 TP UP MAX NORMAL 2,893 range 2,225 - 2,363 - 2,448 - 2,625 - 2,670 - 2,893
INTP 16,950 TP UP MAX NORMAL 18,515 range 16,100 - 16,110 - 16,905 - 17,005 - 17,710 - 17,900
IPOL 265 TP UP MAX NORMAL 306 range 235 - 243 - 259 - 270 - 282 - 306
ISAT 5,550 TP DOWN MAX NORMAL 5,185 range 5,185 - 5,190 - 5,490 - 5,623 - 5,795 - 6,100
ITMG 47,750 TP DOWN MAX NORMAL 44,030 range 44,850 - 46,620 - 47,093 - 49,210 - 49,335 - 51,578
JPFA 3,500 TP UP MAX NORMAL 4,388 range 2,980 - 3,353 - 3,375 - 3,713 - 3,725 - 4,050
JPRS 600 TP DOWN MAX NORMAL 504 range 523 - 570 - 576 - 618 - 648 - 713
JSMR 3,550 TP UP MAX NORMAL 4,095 range 3,150 - 3,353 - 3,465 - 3,725 - 3,780 - 4,095
KAEF 164 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIAS 105 TP DOWN MAX NORMAL 88 range 88 - 98 - 100 - 108 - 113 - 118
KIJA 127 TP UP MAX NORMAL 159 range 106 - 119 - 122 - 132 - 134 - 146
KLBF 3,575 TP DOWN MAX NORMAL 2,870 range 3,000 - 3,280 - 3,300 - 3,600 - 3,690 - 3,900
KRAS 1,250 TP UP MAX NORMAL 1,469 range 1,130 - 1,216 - 1,243 - 1,356 - 1,368 - 1,469
LPKR 690 TP UP MAX NORMAL 845 range 0 - 0 - 650 - 715 - 780 - 845
LSIP 12,000 TP UP MAX NORMAL 12,765 range 11,100 - 11,520 - 11,655 - 12,160 - 12,210 - 12,765
LTLS 820 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2,450 TP UP MAX NORMAL 2,730 range 2,100 - 2,250 - 2,310 - 2,500 - 2,520 - 2,730
MASA 315 TP UP MAX NORMAL 351 range 270 - 284 - 297 - 320 - 324 - 351
MDLN 235 TP DOWN MAX NORMAL 179 range 205 - 226 - 230 - 246 - 255 - 267
MEDC 3,175 TP DOWN MAX NORMAL 2,905 range 2,075 - 2,905 - 3,025 - 3,320 - 3,328 - 3,630
MIRA 245 TP UP MAX NORMAL 299 range 208 - 230 - 234 - 253 - 260 - 276
MITI 58 TP DOWN MAX NORMAL 41 range 50 - 52 - 55 - 60 - 65 - 75
MLPL 255 TP UP MAX NORMAL 273 range 210 - 231 - 252 - 273 - 315 - 378
MNCN 660 TP DOWN MAX NORMAL 476 range 570 - 612 - 627 - 680 - 684 - 741
MPPA 1,580 TP UP MAX NORMAL 1,820 range 0 - 1,400 - 1,540 - 1,680 - 1,820 - 2,100
MTDL 120 TP DOWN MAX NORMAL 87 range 99 - 110 - 112 - 121 - 124 - 132
MYOR 11,800 TP UP MAX NORMAL 12,133 range 11,078 - 11,348 - 11,605 - 12,015 - 12,133 - 12,683
MYRX 187 TP DOWN MAX NORMAL 137 range 171 - 176 - 186 - 196 - 202 - 233
MYRXP 65 TP DOWN MAX NORMAL 55 range 56 - 62 - 63 - 67 - 71 - 73
MYTX 69 TP DOWN MAX NORMAL 56 range 40 - 56 - 64 - 70 - 72 - 77
NIKL 430 TP DOWN MAX NORMAL 326 range 372 - 396 - 419 - 432 - 465 - 468
PBRX 1,300 TP DOWN MAX NORMAL 1,022 range 1,022 - 1,168 - 1,230 - 1,314 - 1,353 - 1,460
PGAS 4,600 TP UP MAX NORMAL 5,525 range 0 - 0 - 4,250 - 4,675 - 5,100 - 5,525
PKPK 186 TP DOWN MAX NORMAL 144 range 144 - 164 - 185 - 205 - 0 - 0
PNBN 1,090 TP DOWN MAX NORMAL 826 range 944 - 1,000 - 1,062 - 1,100 - 1,180 - 1,200
PNLF 197 TP UP MAX NORMAL 241 range 154 - 176 - 185 - 198 - 204 - 220
POLY 230 DOWN ABNORMAL 259 range 185 - 187 - 216 - 259 - 259 - 296
PTBA 21,250 TP UP MAX NORMAL 21,505 range 19,710 - 20,570 - 20,805 - 21,505 - 21,900 - 23,375
PTPP 850 TP DOWN MAX NORMAL 623 range 750 - 801 - 825 - 890 - 900 - 975
PWON 940 TP UP MAX NORMAL 1,144 range 768 - 864 - 880 - 960 - 968 - 1,056
RAJA 840 TP UP MAX NORMAL 1,053 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP DOWN MAX NORMAL 602 range 700 - 770 - 774 - 840 - 860 - 910
ROTI 2,775 TP UP MAX NORMAL 3,413 range 2,400 - 2,625 - 2,700 - 2,888 - 3,000 - 3,150
SGRO 3,125 TP UP MAX NORMAL 3,640 range 2,800 - 2,925 - 3,080 - 3,250 - 3,360 - 3,640
SHID 1,060 TP DOWN MAX NORMAL 903 range 903 - 980 - 1,032 - 1,078 - 1,161 - 1,176
SMCB 2,350 TP UP MAX NORMAL 2,958 range 2,000 - 2,250 - 2,275 - 2,500 - 2,503 - 2,730
SMGR 9,450 TP DOWN MAX NORMAL 8,415 range 8,910 - 9,100 - 9,405 - 9,555 - 9,900 - 10,010
SMRA 1,070 TP DOWN MAX NORMAL 910 range 910 - 1,030 - 1,040 - 1,133 - 1,170 - 1,236
SMSM 1,080 TP UP MAX NORMAL 1,339 range 888 - 999 - 1,030 - 1,110 - 1,133 - 1,236
SOBI 2,975 TP DOWN MAX NORMAL 2,153 range 2,461 - 2,768 - 2,850 - 3,076 - 3,135 - 3,420
SRSN 61 TP DOWN MAX NORMAL 44 range 55 - 57 - 60 - 63 - 65 - 75
SULI 134 TP UP MAX NORMAL 160 range 111 - 123 - 125 - 135 - 139 - 148
TBIG 2,725 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 435 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
TINS 2,775 TP UP MAX NORMAL 3,380 range 2,205 - 2,520 - 2,600 - 2,835 - 2,860 - 3,120
TIRT 78 TP UP MAX NORMAL 98 range 62 - 70 - 75 - 79 - 83 - 88
TLKM 8,250 TP UP MAX NORMAL 9,143 range 7,650 - 7,950 - 8,075 - 8,348 - 8,500 - 8,745
TMPI 120 TP UP MAX NORMAL 134 range 49 - 103 - 113 - 123 - 124 - 134
TOTL 250 TP UP MAX NORMAL 306 range 204 - 230 - 235 - 255 - 259 - 282
TRIL 60 TP DOWN MAX NORMAL 47 range 50 - 54 - 55 - 60 - 65 - 67
TRST 280 TP DOWN MAX NORMAL 224 range 242 - 256 - 264 - 286 - 288 - 320
TRUB 80 TP DOWN MAX NORMAL 60 range 71 - 77 - 78 - 85 - 86 - 92
TSPC 1,670 TP UP MAX NORMAL 2,028 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 660 TP UP MAX NORMAL 832 range 546 - 624 - 640 - 702 - 704 - 768
UNSP 385 TP DOWN MAX NORMAL 291 range 332 - 350 - 374 - 415 - 420 - 455
UNTR 24,150 TP UP MAX NORMAL 26,335 range 22,900 - 23,490 - 24,045 - 24,795 - 25,190 - 26,100
UNVR 16,700 TP UP MAX NORMAL 17,250 range 15,750 - 16,500 - 16,625 - 17,250 - 17,500 - 18,750
VRNA 117 TP DOWN MAX NORMAL 90 range 102 - 110 - 115 - 120 - 128 - 130
WIKA 660 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
IHSG 3694.58 UP ABNORMAL 3,689 range 3,636 - 3,687 - 3,689 - 3,743 - 3,795 - 3,953