LIST TBUY 20101229

CODE CLOSE SLL SLM SLH BULLBEAR TBUY

ABDA 520 520 520.1238 522.4 2 520
ADMF 12000 12030 12039.8955 12152 2 12000
ADRO 2500 2475 2506.8201 2562 2 2506.8201
AISA 770 784 786.8343 826.4 1 786.8343
ALMI 800 830 818.5682 838.4 2 800
ASDM 600 600 600.3461 600.4 2 600
ASGR 670 668 673.8135 688.4 2 673.8135
AUTO 14000 14060 14238.2637 14856 2 14150
BBCA 6450 6410 6463.1245 6644 2 6463.1245
BDMN 5700 5680 5790.0107 5970 2 5790.0107
BJBR 1460 1464 1474.1447 1537.6 2 1474.1447
BNII 790 790 800.7953 828.8 1 800
BRAU 510 510 510.9726 521.6 2 510.9726
BRPT 1150 1158 1165.3961 1190.4 2 1165.3961
BSDE 880 872 885.1697 929.2 2 885.1697
CTRS 640 636 642.8328 655.2 2 640
DUTI 2050 2050 2054.1755 2062 2 2050
EPMT 1200 1190 1206.476 1225.2 2 1200
EXCL 5300 5300 5343.4536 5422 2 5300
FISH 870 866 880.6483 895.6 2 870
GJTL 2300 2275 2310.5598 2342 2 2310.5598
IMAS 7600 7600 7623.3433 7872 2 7623.3433
INCF 3100 3115 3107.1926 3025 1 3100
INDS 10500 10500 10540.6035 10518 2 10500
INKP 1630 1638 1650.653 1688.8 2 1650.653
INTA 2375 2385 2398.2749 2492 2 2398.2749
INVS 5900 5860 5951.0576 6034 2 5900
ITMG 51100 50700 51247.5195 52026 2 51247.5195
JECC 570 570 570.678 576 2 570
JIHD 800 800 800.3843 802.4 2 800
JTPE 1020 1072 1060.8239 1134 1 1030
KBLV 900 912 903.8605 926 1 900
LPIN 3300 3335 3398.9751 3554 2 3398.9751
MERK 93000 93000 93054.3047 93000 2 93000
MPPA 1470 1684 1642.6642 1807.6 2 1590
MRAT 640 638 646.8693 664.4 1 646.8693
MTFN 1200 1200 1202.4702 1210.8 2 1200
PLAS 1010 1012 1010.7925 1014 2 1010
PTRO 26000 26000 26285.0195 26320 2 26000
SHID 1030 1026 1031.433 1046 2 1031.433
SMCB 2225 2235 2257.7278 2331 2 2250
SMRA 1080 1090 1108.6423 1133.6 2 1108.6423
TCID 7000 7200 7166.9233 7246 2 7150
TGKA 680 676 683.607 688 2 680
TKIM 2975 3020 3050.5852 3099 2 3025
TOWR 12500 12820 12759.7119 13178 2 12500
TSPC 1620 1604 1628.9508 1636.8 2 1620
ULTJ 1220 1226 1238.1381 1300.8 2 1238.1381
WIKA 690 678 690.6802 702.4 1 690.6802