LIST TP/S-R 20101230

AALI 25,200 TP UP MAX NORMAL 26,565 range 23,503 - 24,255 - 24,885 - 25,410 - 26,268 - 26,565
ADES 1,630 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 910 TP UP MAX NORMAL 1,092 range 808 - 840 - 909 - 924 - 1,008 - 1,010
ADMG 220 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
ADRO 2,525 TP DOWN MAX NORMAL 1,855 range 2,250 - 2,385 - 2,475 - 2,650 - 2,700 - 2,925
AGRO 167 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 770 TP DOWN MAX NORMAL 602 range 602 - 688 - 750 - 774 - 825 - 860
AKRA 1,710 TP UP MAX NORMAL 2,054 range 1,456 - 1,580 - 1,638 - 1,738 - 1,820 - 1,896
AMFG 5,550 TP UP MAX NORMAL 6,038 range 5,250 - 5,463 - 5,513 - 5,750 - 5,775 - 6,038
ANTM 2,475 TP UP MAX NORMAL 2,893 range 2,225 - 2,273 - 2,448 - 2,525 - 2,670 - 2,893
ASGR 690 TP UP MAX NORMAL 858 range 560 - 630 - 660 - 700 - 726 - 792
ASIA 80 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 54,000 TP UP MAX NORMAL 56,120 range 51,240 - 52,155 - 53,680 - 54,900 - 56,120 - 61,000
ASRI 295 TP UP MAX NORMAL 371 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 14,050 TP DOWN MAX NORMAL 13,898 range 12,950 - 13,598 - 13,898 - 14,245 - 14,715 - 14,893
BAYU 275 TP DOWN MAX NORMAL 238 range 238 - 255 - 272 - 281 - 306 - 332
BBCA 6,500 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 660 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,550 TP UP MAX NORMAL 11,270 range 9,945 - 10,290 - 10,530 - 10,780 - 11,115 - 11,270
BBTN 1,670 TP UP MAX NORMAL 2,028 range 1,316 - 1,504 - 1,560 - 1,692 - 1,716 - 1,872
BDMN 5,800 TP UP MAX NORMAL 6,383 range 5,445 - 5,550 - 5,748 - 5,828 - 6,050 - 6,105
BHIT 164 TP DOWN MAX NORMAL 130 range 139 - 148 - 151 - 167 - 174 - 185
BISI 1,890 TP UP MAX NORMAL 2,405 range 1,560 - 1,755 - 1,850 - 1,950 - 2,035 - 2,220
BJBR 1,480 TP UP MAX NORMAL 1,872 range 1,162 - 1,328 - 1,440 - 1,494 - 1,584 - 1,660
BKDP 117 TP DOWN MAX NORMAL 87 range 102 - 112 - 112 - 122 - 124 - 133
BKSL 107 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 315 TP UP MAX NORMAL 390 range 272 - 300 - 306 - 330 - 340 - 360
BMRI 6,600 TP UP MAX NORMAL 7,015 range 6,210 - 6,405 - 6,555 - 6,710 - 6,900 - 7,015
BMTR 610 TP UP MAX NORMAL 754 range 536 - 580 - 603 - 638 - 670 - 696
BNBR 66 TP DOWN MAX NORMAL 50 range 58 - 63 - 65 - 69 - 72 - 76
BNGA 1,980 TP UP MAX NORMAL 2,405 range 1,325 - 1,850 - 1,855 - 2,035 - 2,120 - 2,220
BNLI 1,800 TP UP MAX NORMAL 2,197 range 1,560 - 1,690 - 1,755 - 1,859 - 1,950 - 2,028
BRAU 520 TP UP MAX NORMAL 663 range 424 - 477 - 510 - 530 - 561 - 612
BRNA 1,600 TP UP MAX NORMAL 1,963 range 1,246 - 1,424 - 1,510 - 1,602 - 1,661 - 1,780
BRPT 1,170 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 880 TP DOWN MAX NORMAL 693 range 693 - 792 - 800 - 891 - 960 - 990
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,075 TP UP MAX NORMAL 3,803 range 2,520 - 2,835 - 2,925 - 3,150 - 3,218 - 3,510
BWPT 1,290 TP UP MAX NORMAL 1,430 range 0 - 1,100 - 1,210 - 1,320 - 1,430 - 1,650
BYAN 17,900 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 650 TP UP MAX NORMAL 793 range 410 - 574 - 610 - 656 - 671 - 732
CMNP 1,360 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 155 TP DOWN MAX NORMAL 119 range 136 - 152 - 153 - 167 - 170 - 182
COWL 124 TP DOWN MAX NORMAL 98 range 98 - 112 - 119 - 126 - 131 - 140
CTRA 345 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 435 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 630 TP DOWN MAX NORMAL 476 range 476 - 544 - 612 - 680 - 693 - 756
DAVO 74 TP UP MAX NORMAL 96 range 57 - 65 - 73 - 81 - 81 - 89
DEWA 72 TP UP MAX NORMAL 92 range 62 - 70 - 71 - 78 - 78 - 85
DGIK 149 TP UP MAX NORMAL 163 range 0 - 125 - 138 - 150 - 163 - 188
DILD 425 TP UP MAX NORMAL 501 range 385 - 392 - 424 - 435 - 462 - 501
DOID 1,610 TP UP MAX NORMAL 1,625 range 1,375 - 1,500 - 1,512 - 1,625 - 1,701 - 1,875
ELSA 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 157 TP DOWN MAX NORMAL 117 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 126 TP DOWN MAX NORMAL 91 range 104 - 117 - 123 - 130 - 135 - 148
EXCL 5,300 TP DOWN MAX NORMAL 4,675 range 4,950 - 5,050 - 5,225 - 5,303 - 5,500 - 5,555
GDST 156 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 40,650 TP UP MAX NORMAL 42,435 range 38,745 - 39,185 - 40,590 - 41,490 - 42,435 - 43,795
GJTL 2,325 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 119 TP UP MAX NORMAL 151 range 104 - 116 - 118 - 128 - 133 - 139
GZCO 425 TP UP MAX NORMAL 501 range 385 - 392 - 424 - 435 - 462 - 501
HEXA 6,950 TP UP MAX NORMAL 7,475 range 6,570 - 6,825 - 6,935 - 7,150 - 7,300 - 7,475
HRUM 9,000 UP ABNORMAL 8,913 range 8,138 - 8,525 - 8,913 - 9,688 - 10,850 - 0
ICBP 4,650 TP UP MAX NORMAL 5,818 range 3,760 - 4,230 - 4,475 - 4,700 - 4,923 - 5,370
IDKM 710 UP ABNORMAL 689 range 636 - 675 - 689 - 750 - 795 - 954
INCO 4,800 TP UP MAX NORMAL 5,753 range 4,425 - 4,500 - 4,750 - 4,868 - 5,000 - 5,310
INDF 4,875 TP UP MAX NORMAL 5,753 range 4,425 - 4,478 - 4,868 - 4,975 - 5,310 - 5,753
INDY 4,675 TP UP MAX NORMAL 5,298 range 4,075 - 4,298 - 4,483 - 4,775 - 4,890 - 5,298
INKP 1,630 TP DOWN MAX NORMAL 1,190 range 1,360 - 1,530 - 1,620 - 1,700 - 1,782 - 1,944
INTA 2,400 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,250 - 2,350 - 2,500 - 2,585 - 2,820
INTP 16,200 TP DOWN MAX NORMAL 13,983 range 14,805 - 15,500 - 15,628 - 16,275 - 16,450 - 17,050
IPOL 265 TP UP MAX NORMAL 312 range 240 - 243 - 264 - 270 - 288 - 312
ISAT 5,150 TP UP MAX NORMAL 5,750 range 4,388 - 4,973 - 5,000 - 5,250 - 5,265 - 5,500
ITMG 50,950 TP DOWN MAX NORMAL 45,050 range 47,700 - 49,350 - 50,350 - 51,700 - 53,000 - 54,050
JPFA 3,175 TP UP MAX NORMAL 3,933 range 2,503 - 2,860 - 3,025 - 3,218 - 3,328 - 3,575
JPRS 600 TP DOWN MAX NORMAL 483 range 540 - 552 - 594 - 621 - 648 - 690
JSMR 3,425 TP UP MAX NORMAL 4,095 range 2,880 - 3,150 - 3,240 - 3,465 - 3,600 - 3,780
JTPE 1,030 TP DOWN MAX NORMAL 903 range 902 - 903 - 984 - 1,032 - 1,066 - 1,161
KAEF 159 TP DOWN MAX NORMAL 114 range 138 - 147 - 150 - 163 - 163 - 188
KIAS 90 TP DOWN MAX NORMAL 88 range 79 - 87 - 88 - 95 - 100 - 103
KIJA 119 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,200 TP UP MAX NORMAL 3,868 range 2,678 - 2,975 - 3,060 - 3,273 - 3,443 - 3,570
KRAS 1,200 TP UP MAX NORMAL 1,430 range 1,016 - 1,100 - 1,143 - 1,210 - 1,270 - 1,320
LPKR 670 TP UP MAX NORMAL 806 range 525 - 600 - 620 - 675 - 682 - 744
LSIP 12,500 TP UP MAX NORMAL 12,765 range 11,655 - 12,160 - 12,210 - 12,765 - 12,800 - 13,875
LTLS 0 TP UP MAX NORMAL 1,014 range 0 - 0 - 0 - 170 - 425 - 595
MAPI 2,700 TP UP MAX NORMAL 3,185 range 2,450 - 2,610 - 2,695 - 2,900 - 2,940 - 3,185
MASA 330 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 335 - 347 - 378
MDLN 250 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,175 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
MIRA 265 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 305 TP UP MAX NORMAL 371 range 266 - 285 - 304 - 314 - 342 - 371
MNCN 950 TP UP MAX NORMAL 1,118 range 0 - 860 - 946 - 1,032 - 1,118 - 1,290
MPPA 1,520 TP DOWN MAX NORMAL 1,316 range 1,316 - 1,400 - 1,504 - 1,540 - 1,680 - 1,692
MTDL 123 TP DOWN MAX NORMAL 96 range 96 - 110 - 120 - 123 - 132 - 137
MYOR 11,000 TP UP MAX NORMAL 12,133 range 9,525 - 10,550 - 10,795 - 11,078 - 11,430 - 11,605
MYRX 188 TP UP MAX NORMAL 242 range 157 - 176 - 186 - 196 - 205 - 223
MYRXP 65 TP UP MAX NORMAL 81 range 52 - 59 - 62 - 67 - 68 - 74
NIKL 435 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,610 TP UP MAX NORMAL 1,716 range 1,320 - 1,452 - 1,584 - 1,716 - 1,980 - 2,376
PGAS 4,400 TP UP MAX NORMAL 5,428 range 3,520 - 3,960 - 4,175 - 4,593 - 5,010 - 5,428
PNBN 1,130 TP UP MAX NORMAL 1,378 range 920 - 1,035 - 1,060 - 1,150 - 1,166 - 1,272
PNLF 210 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 240 TP UP MAX NORMAL 280 range 215 - 228 - 237 - 257 - 258 - 280
PTBA 22,650 TP UP MAX NORMAL 23,288 range 21,263 - 21,850 - 22,275 - 23,000 - 23,288 - 25,313
PWON 900 TP UP MAX NORMAL 1,144 range 768 - 864 - 880 - 960 - 968 - 1,056
RAJA 840 TP UP MAX NORMAL 1,053 range 744 - 810 - 837 - 891 - 930 - 972
RALS 860 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,675 TP UP MAX NORMAL 2,795 range 2,365 - 2,580 - 2,588 - 2,795 - 2,875 - 3,225
SGRO 3,100 TP UP MAX NORMAL 3,770 range 2,600 - 2,900 - 2,925 - 3,190 - 3,250 - 3,480
SHID 1,040 TP DOWN MAX NORMAL 742 range 848 - 954 - 990 - 1,060 - 1,089 - 1,188
SMCB 2,250 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 9,550 TP UP MAX NORMAL 10,408 range 9,050 - 9,405 - 9,503 - 9,900 - 9,955 - 10,408
SMRA 1,090 TP DOWN MAX NORMAL 819 range 936 - 1,050 - 1,053 - 1,155 - 1,170 - 1,260
SMSM 1,070 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,350 TP UP MAX NORMAL 4,258 range 2,700 - 3,038 - 3,275 - 3,375 - 3,603 - 3,930
SULI 131 TP DOWN MAX NORMAL 97 range 119 - 124 - 130 - 138 - 140 - 162
TBIG 2,475 TP UP MAX NORMAL 3,185 range 1,650 - 2,310 - 2,450 - 2,640 - 2,695 - 2,940
TBLA 425 TP UP MAX NORMAL 540 range 348 - 392 - 415 - 435 - 457 - 498
TINS 2,800 TP UP MAX NORMAL 3,315 range 2,300 - 2,550 - 2,588 - 2,805 - 2,875 - 3,060
TLKM 7,950 TP UP MAX NORMAL 8,798 range 7,470 - 7,650 - 7,885 - 8,033 - 8,300 - 8,415
TMPI 147 TP UP MAX NORMAL 160 range 123 - 123 - 135 - 148 - 160 - 172
TOTL 260 TP DOWN MAX NORMAL 186 range 212 - 239 - 240 - 264 - 265 - 288
TRIL 64 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 0 DOWN ABNORMAL 210 range 0 - 0 - 0 - 60 - 150 - 210
TRUB 79 TP UP MAX NORMAL 100 range 62 - 70 - 77 - 79 - 85 - 88
TSPC 1,670 TP UP MAX NORMAL 1,976 range 1,392 - 1,520 - 1,566 - 1,672 - 1,740 - 1,824
TURI 590 TP UP MAX NORMAL 741 range 490 - 560 - 570 - 627 - 630 - 684
UNSP 380 TP UP MAX NORMAL 481 range 324 - 365 - 370 - 405 - 407 - 444
UNTR 23,600 TP UP MAX NORMAL 25,530 range 22,200 - 23,310 - 23,418 - 24,420 - 24,650 - 25,530
UNVR 16,200 TP UP MAX NORMAL 17,250 range 15,300 - 15,750 - 16,150 - 16,500 - 17,000 - 17,250
VRNA 126 TP UP MAX NORMAL 160 range 99 - 114 - 123 - 128 - 135 - 142
WIKA 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3699.22 UP ABNORMAL 3,696 range 3,643 - 3,675 - 3,696 - 3,732 - 3,789 - 3,802