LIST SLL/M/H 20101203

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 25100 24150 24420 24872 2 0 25100
ABBA 95 88.2 89.8 96.76 2 0 89.8
ABDA 530 516 550 538.4 1 530 0
ACES 2600 2440 2535 2551 2 0 2535
ADES 1750 1746 1766 1845.6 2 1830 0
ADHI 900 890 906 921.6 2 0 0
ADMF 12200 11750 11970 12614 1 0 11970
ADMG 240 211 228 218.8 1 0 0
ADRO 2400 2310 2345 2390 2 0 2345
AGRO 171 166.6 169.2 179.52 2 0 169.2
AHAP 105 103.2 104.2 106.48 1 0 104.2
AIMS 130 130 130 130 2 0 0
AISA 600 602 618 627.6 2 610 0
AKKU 105 116 116 119 2 105 0
AKPI 1000 1000 1000 1025.2 2 0 0
AKRA 1570 1468 1502 1558.4 2 0 1502
AKSI 109 109 109 109.08 2 0 0
ALFA 2600 2600 2600 2600 2 0 0
ALKA 800 800 800 800 2 0 0
ALMI 880 848 864 880.4 2 0 864
AMAG 150 147.6 150.2 153.88 1 153 0
AMFG 5600 5550 5670 5870 2 5800 0
AMRT 2425 2135 2270 2256.2 1 0 2270
ANTA 200 190.6 191 187.56 1 0 199
ANTM 2450 2395 2450 2554 2 0 0
APIC 365 293 326 284 1 0 0
APLI 89 88 88.6 89.28 2 0 88.6
APLN 395 391 399 408.6 2 0 391
APOL 119 118.2 120 125.12 2 0 118.2
AQUA 244800 244800 244800 244800 2 0 0
ARGO 1300 1300 1300 1300 2 0 0
ARNA 280 274 280 288.6 2 0 0
ARTA 365 365 365 365 2 0 0
ARTI 280 270 280 280.4 2 0 0
ASBI 255 255 255 248.6 2 0 255
ASDM 650 650 650 676.4 2 0 0
ASGR 720 716 730 760.8 2 740 0
ASIA 86 86.2 86.8 90.08 2 0 86
ASII 54050 52960 53380 54846 2 0 53380
ASJT 420 420 420 420 2 0 0
ASRI 290 276 285 293.8 2 0 0
ASRM 1050 1080 1080 1094 2 1050 0
ATPK 167 164.2 169.4 168.56 2 168 0
AUTO 16100 16120 16440 16856 2 16450 0
BABP 111 111 111 111 2 0 0
BACA 117 114.6 114.6 113.76 1 0 0
BAEK 2300 2300 2300 2300 2 0 0
BAPA 250 250 250 250 2 0 0
BATA 61000 62200 62200 64880 2 61000 0
BAYU 260 256 260 274.6 2 0 0
BBCA 6500 6270 6370 6614 2 0 6370
BBKP 650 640 654 665.2 2 660 0
BBLD 415 409 420 434.2 2 415 0
BBNI 4350 4030 4155 4043 1 0 0
BBNP 1230 1230 1230 1230 2 0 0
BBRI 11200 10730 10910 11378 2 0 10910
BBTN 1860 1788 1822 1890.8 2 0 1822
BCAP 610 610 610 610 2 0 0
BCIC 50 50 50 50 2 0 0
BCIP 240 236 237 240.6 2 0 237
BDMN 6400 6200 6360 6608 2 0 6360
BEKS 157 156.6 159.8 163.92 2 160 0
BFIN 3600 3715 3725 3877 2 3700 0
BHIT 125 119 121.8 122.76 2 0 123
BIMA 900 900 900 900 2 0 0
BIPI 104 100.2 101.6 103.2 2 0 101.6
BIPP 50 50 50 50 2 0 0
BISI 2050 1995 2009 2073 2 0 2009
BJBR 1580 1480 1522 1555.2 2 0 1522
BKDP 118 116.4 118.2 117.84 1 0 0
BKSL 107 106.4 108 111.12 2 110 0
BKSW 900 846 898 900.8 2 0 898
BLTA 325 321 330 343.6 2 0 321
BMRI 6800 6540 6690 6954 2 0 6690
BMSR 200 200 200 200 2 0 0
BMTR 480 477 483 500.8 2 0 477
BNBA 160 155.6 157 158.2 2 0 157
BNBR 75 72.4 75.2 78.76 1 76 0
BNGA 1800 1640 1698 1678.8 1 0 1700
BNII 680 662 678 694 1 0 0
BNLI 1840 1778 1834 1801.6 2 0 1810
BPFI 170 171.2 171.2 172.72 2 170 0
BRAM 2500 2500 2500 2516 1 0 0
BRAU 510 510 516 528.4 1 520 0
BRNA 1770 1744 1762 1856.8 1 0 0
BRPT 1210 1170 1192 1207.2 2 0 1192
BSDE 950 918 948 950 1 0 0
BSWD 600 600 600 600 2 0 0
BTEK 700 700 700 700 2 0 0
BTEL 245 234 243 246 2 0 243
BTON 375 364 373 383.8 2 0 373
BTPN 16000 14990 15160 15070 1 0 15700
BUDI 215 214 214 216.8 2 0 0
BUMI 3000 2820 2900 3005 1 0 2900
BUVA 335 334 339 356.4 2 0 334
BVIC 173 169 171.4 174.24 2 0 171.4
BWPT 1090 1024 1048 1042 1 0 1060
BYAN 12900 12740 12800 12892 2 0 12800
CEKA 1100 1054 1080 1152.8 2 0 1080
CENT 215 206 211 210 2 0 0
CFIN 630 600 618 652.8 1 0 0
CITA 317 317 317 317 2 0 0
CKRA 96 94 95.8 105.84 2 0 95.8
CLPI 415 432 436 493.4 1 425 0
CMNP 1320 1320 1336 1422.4 2 1370 0
CMPP 161 160.4 160.4 159.76 1 0 0
CNKO 155 153.6 154.8 156.84 2 0 154.8
CNTB 5000 5000 5000 5000 2 0 0
CNTX 2650 2650 2650 2650 2 0 0
COWL 135 119.4 124.6 122.44 1 0 123
CPDW 229 229 229 229 2 0 0
CPIN 9300 9320 9470 9646 1 9600 0
CPRO 53 53 53 53 2 0 0
CSAP 99 95.4 97.4 98.6 1 0 97.4
CTBN 2500 2500 2500 2500 2 0 0
CTRA 370 362 373 381.6 2 380 0
CTRP 415 411 419 422.2 2 420 0
CTRS 640 628 640 648.4 2 0 0
CTTH 74 73.8 74.2 75.36 2 75 0
DART 175 172.2 173.2 175.88 1 0 0
DAVO 78 76.4 77.4 79.32 1 0 77.4
DEFI 630 630 630 630 2 0 0
DEWA 75 75 76.6 80.68 2 78 0
DGIK 106 98.4 100.8 100.12 1 0 0
DILD 430 427 433 448.6 2 0 427
DKFT 550 550 550 550 2 0 0
DLTA 109000 109000 109000 105400 1 0 109000
DNET 320 320 320 320 2 0 0
DOID 1360 1242 1306 1278 1 0 1320
DPNS 400 398 398 398.6 2 0 400
DSFI 50 50 50.2 50.92 2 50 0
DSSA 9050 7740 8060 7672 1 0 8600
DUTI 2125 2125 2125 2113 2 0 2125
DVLA 1230 1198 1220 1237.2 2 0 1220
DYNA 3500 3500 3500 3500 1 0 0
EKAD 290 274 283 293.2 2 0 283
ELSA 325 308 316 318 2 0 316
ELTY 163 160.4 162.8 167.04 1 0 0
EMTK 1040 994 1018 1024 1 0 1018
ENRG 134 129.4 134.6 135.96 1 0 0
EPMT 1200 1178 1180 1200 1 0 1180
ERTX 55 55 55 55 1 0 0
ESTI 95 98 98 99.4 2 95 0
ETWA 240 237 239 246.6 2 0 0
EXCL 5750 5460 5630 5668 2 0 5700
FAST 10000 9920 9920 9776 2 0 10000
FASW 2975 2890 2935 2973 2 0 2935
FISH 900 790 814 868 2 0 814
FMII 90 90 90 90 2 0 0
FORU 125 113 118.4 115.08 1 0 118.4
FPNI 167 161.4 166.2 170.6 1 0 0
FREN 50 50 50 50 2 0 0
GDST 161 155.4 158.8 171.84 2 0 158.8
GDYR 9900 10680 10700 10862 2 0 9800
GEMA 295 259 269 263.4 1 0 280
GGRM 43750 41440 42350 44244 2 0 42350
GJTL 2450 2300 2385 2442 2 0 2385
GMCW 860 860 860 860 2 0 0
GMTD 165 165 165 165 2 0 0
GOLD 445 413 448 445.6 1 0 0
GPRA 125 121.6 124.4 126.16 2 0 0
GREN 127 126.6 127.6 133.28 1 129 0
GSMF 89 89 89 89 2 0 0
GTBO 60 58.2 59.4 59.52 2 0 59.4
GZCO 405 387 396 398.4 2 0 400
HADE 50 51.2 52 62.84 2 51 0
HDTX 250 250 250 250 1 0 0
HERO 5000 5000 5000 4880 1 0 0
HEXA 7000 6690 6800 7046 2 0 6800
HITS 320 320 320 338 2 0 0
HMSP 27750 27440 27670 27942 1 0 27670
HOME 100 100 100 100.12 2 0 0
HRUM 7350 6690 6930 6952 1 0 7200
IATA 50 50 50 50 2 0 0
ICBP 5150 5080 5140 5208 2 0 5140
ICON 470 470 470 470 2 0 0
IDKM 580 528 542 560.4 1 0 570
IGAR 192 189.6 193 192.52 1 0 0
IIKP 680 658 664 660.8 2 0 664
IKAI 142 143.2 144.8 149.8 2 142 0
IKBI 1420 1420 1420 1420 2 0 0
IMAS 7600 7060 7360 7926 1 0 7360
INAF 81 79.8 80.6 81.48 1 0 80.6
INAI 400 357 372 365.6 1 0 372
INCF 3200 2830 2975 2963 1 0 3000
INCI 250 255 263 290.2 1 275 0
INCO 4650 4555 4605 4756 2 0 4605
INDF 4900 4625 4705 4787 2 0 4825
INDR 1570 1464 1568 1590.4 2 0 0
INDS 14250 14350 14560 15438 1 14250 0
INDX 111 110.6 112.4 118.68 1 112 0
INDY 4400 3915 4050 3974 1 0 4150
INKP 1790 1792 1818 1867.6 2 0 1770
INPC 104 100.4 101.8 106.56 1 0 101.8
INPP 185 185 185 185 2 0 0
INRU 500 506 506 508.4 2 500 0
INTA 2450 2310 2365 2451 2 0 2365
INTD 420 420 420 420 2 0 0
INTP 16950 16340 16780 17248 2 0 16780
INVS 6250 5850 6120 6264 1 0 6120
IPOL 265 245 254 262 2 0 254
ISAT 5550 5320 5460 5736 2 0 5460
ITMA 900 900 900 900 2 0 0
ITMG 47750 48390 48970 50762 2 48000 0
ITTG 108 106.4 108.4 110.2 2 0 106.4
JECC 600 602 608 618 2 0 0
JIHD 810 806 806 808 2 0 810
JKON 700 700 700 700 2 0 0
JKSW 195 195 195 195 2 0 0
JPFA 3500 3445 3485 3613 2 0 3485
JPRS 600 584 594 669.6 2 0 594
JRPT 1260 1218 1220 1188.8 1 0 1260
JSMR 3550 3445 3510 3521 2 0 3525
JSPT 700 700 700 700 2 0 0
JTPE 660 652 662 664.4 1 0 0
KAEF 164 162.8 164.4 168.16 2 166 0
KARK 50 50 50 50.12 2 0 0
KARW 145 145 145 145 2 0 0
KBLI 79 76.6 77.4 78.8 1 0 77.4
KBLM 110 110 110 110 2 0 0
KBLV 670 656 664 694 1 0 0
KBRI 97 96.2 97.4 99.6 1 99 0
KDSI 235 226 231 237.8 2 0 231
KIAS 105 106.6 109.4 115.04 1 115 0
KICI 170 166.2 168 170.4 2 0 168
KIJA 127 123.6 125 128.24 2 0 125
KKGI 2225 2050 2115 2061.8 1 0 2150
KLBF 3575 3370 3475 3534 1 0 0
KOIN 145 114.4 126 117.6 1 0 130
KONI 91 91 91 91 2 0 0
KPIG 370 360 374 374.8 2 370 0
KRAS 1250 1154 1186 1230 2 0 1186
KREN 530 512 516 526 2 0 516
LAMI 200 182.2 190.6 192.68 1 0 0
LAPD 235 235 235 235 2 0 0
LCGP 50 50 50 50 2 0 0
LION 5100 5100 5100 5138 1 0 0
LMAS 50 50 50.4 51.64 2 51 0
LMPI 280 275 278 284 1 0 0
LMSH 4900 4900 4900 4898 1 0 0
LPCK 410 393 400 415 2 0 400
LPGI 1000 974 986 992.8 2 0 1000
LPIN 3200 3060 3180 3405 1 0 3180
LPKR 690 670 684 689.2 1 0 684
LPLI 255 253 255 268.4 1 0 0
LPPF 2550 2550 2550 2550 2 0 0
LPPS 99 87.2 95.4 86.04 1 0 0
LSIP 12000 11440 11670 11754 2 0 11850
LTLS 820 806 816 829.6 1 0 0
MAIN 3500 3325 3485 3622 1 0 0
MAMI 50 50 50 50 2 0 0
MAMIP 600 600 600 600 2 0 0
MAPI 2450 2225 2315 2381 2 0 2315
MASA 315 313 319 321.8 2 0 0
MAYA 850 1192 1206 1344.4 2 0 780
MBAI 16200 17050 17390 18578 1 17000 0
MCOR 153 151.8 151.8 156.4 2 0 151.8
MDLN 235 225 232 236.6 2 0 232
MDRN 2025 1956 1997 2006.6 2 0 1997
MEDC 3175 3225 3275 3484 2 3275 0
MEGA 3000 2995 2995 3069 2 0 2995
MERK 97000 96600 96600 96680 1 0 97000
META 265 233.4 253 253.4 1 0 265
MFIN 580 572 588 615.6 2 600 0
MICE 420 415 420 431.6 2 0 0
MIRA 245 237 243 250.6 2 0 243
MITI 58 54.4 55.8 55.96 1 0 55.8
MKPI 2800 2800 2800 2800 2 0 0
MLBI 257000 257000 257000 260200 1 0 0
MLIA 440 429 432 431 2 0 432
MLPL 255 218 229 231.4 1 0 229
MNCN 660 632 654 666.8 1 0 0
MPPA 1580 1440 1476 1509.2 1 0 1476
MRAT 580 564 568 580 1 0 568
MREI 650 650 650 650 2 0 0
MTDL 120 117.2 118.8 121.44 2 0 118.8
MTFN 1400 1484 1500 1613.6 2 1400 0
MTSM 900 900 900 900 2 0 0
MYOH 50 50 50 50 2 0 0
MYOR 11800 10880 11200 11430 2 0 11200
MYRX 187 184.8 187.2 190.36 2 0 184.8
MYRXP 65 63.6 65.4 73.84 2 66 0
MYTX 69 67.6 68 72.48 1 0 0
NIKL 430 417 427 444.8 2 0 427
NIPS 3900 3800 3855 3984 2 0 3855
NISP 1610 1610 1642 1681.6 2 1630 0
OCAP 290 290 290 290 2 0 0
OKAS 360 351 355 364.2 1 0 355
OMRE 170 170 170 170 2 0 0
PAFI 250 250 250 250 2 0 0
PANR 150 151.2 151.2 152.32 2 150 0
PANS 1220 1200 1222 1267.2 2 0 1200
PBRX 1300 1294 1308 1347.2 1 1330 0
PDES 190 195.4 195.4 197.92 2 190 0
PEGE 150 150 150 150 2 0 0
PGAS 4600 4320 4450 4540 1 0 4450
PGLI 52 52 52 52 2 0 0
PICO 180 179 179 176.32 1 0 180
PJAA 820 828 832 843.2 1 820 0
PKPK 186 184 185.4 188.44 2 0 185.4
PLAS 1010 1006 1010 1013.2 2 0 0
PLIN 1800 1782 1782 1746 1 0 1800
PNBN 1090 1050 1064 1098.8 2 0 1064
PNIN 530 508 522 528.8 2 0 0
PNLF 197 189.2 192.6 196.44 2 0 192.6
PNSE 760 760 760 758.8 1 0 0
POLY 230 242 262 308.2 1 265 0
POOL 565 565 565 565 2 0 0
PRAS 101 95.8 99.2 102.72 1 0 99.2
PSAB 450 450 450 450 2 0 0
PSDN 85 85 85 85 2 0 0
PSKT 700 700 700 700 2 0 0
PTBA 21250 19350 19950 20444 2 0 19950
PTPP 850 842 854 870 2 860 0
PTRA 50 50 50 50 2 0 0
PTRO 35000 34120 34120 33944 2 0 35000
PTSN 90 84 86.2 86.68 1 0 90
PTSP 375 375 375 375 1 0 0
PUDP 325 325 325 320.4 2 0 0
PWON 940 904 926 945.2 1 0 926
PWSI 50 50 50 51.6 2 0 0
PYFA 131 131.2 132.2 138.2 1 0 131
R-ABFII 20870 20870 20870 20870 2 0 0
R-LQ45X 620 624 634 655.12 2 628 0
RAJA 840 820 838 844 2 0 838
RALS 830 800 810 829.6 2 0 810
RBMS 85 83 83.6 85.88 2 0 83.6
RDTX 1850 1850 1850 1850 2 0 0
RELI 500 500 500 500 2 0 0
RICY 176 174.8 175.8 179.44 2 0 175.8
RIGS 750 744 750 769.2 2 0 0
RIMO 52 50 51 52.52 2 0 51
RINA 64 64 64 64 2 0 0
RMBA 900 824 844 862.8 2 0 844
RODA 51 50 50.6 52.36 2 0 50.6
ROTI 2775 2740 2770 2882 2 0 2770
RUIS 199 196.4 197.8 205.4 2 0 197.8
SAFE 115 115 115 115 2 0 0
SAIP 111 109.8 109.8 122.4 2 0 109.8
SCBD 500 500 500 500 2 0 0
SCCO 1950 1950 1950 1950 1 0 0
SCMA 3300 3285 3305 3353 2 3300 0
SCPI 37900 36660 37500 35812 2 0 37900
SDPC 78 71.6 73.8 75 2 0 73.8
SDRA 280 277 281 287.6 2 285 0
SGRO 3125 2900 2980 3018 2 0 3025
SHID 1060 1084 1090 1180.4 2 1090 0
SIAP 82 81.2 81.2 80.8 2 0 82
SIIP 89 89 89 89 2 0 0
SIMA 111 106.6 108 110.76 1 0 108
SIMM 148 148 148 148 2 0 0
SIPD 78 76.2 78.4 81.6 1 79 0
SKLT 140 140 140 140 2 0 0
SKYB 510 501 502 506.4 1 0 510
SMAR 4925 4885 4905 5022 2 0 4905
SMCB 2350 2300 2340 2439 2 0 0
SMDM 88 84.2 84.6 83.36 2 0 88
SMDR 4100 4200 4220 4332 2 4150 0
SMGR 9450 9350 9420 9702 2 0 0
SMMA 1840 1830 1838 1866.4 1 0 1838
SMMT 2175 2175 2175 2175 2 0 0
SMRA 1070 1114 1128 1164 2 1160 0
SMSM 1080 1046 1060 1077.2 1 0 1060
SOBI 2975 2930 2980 3050 2 2975 0
SONA 1600 1600 1600 1600 2 0 0
SPMA 250 247 248 253.2 2 0 248
SQBB 10500 10500 10500 10500 2 0 0
SQBI 138000 138000 138000 138000 2 0 0
SQMI 135 135 135 138.48 2 0 0
SRSN 61 60.4 61.4 62.04 2 62 0
SSIA 650 636 644 658 2 0 0
SSTM 230 230 233 236.4 2 230 0
STTP 355 344 345 344.4 1 0 350
SUGI 157 157 157 157 2 0 0
SULI 134 127.2 131.4 134.24 2 0 131.4
TBIG 2725 2685 2730 2772 2 0 0
TBLA 435 415 425 428.8 2 0 425
TBMS 9000 9000 9000 9000 2 0 0
TCID 7200 7220 7220 7350 2 7200 0
TFCO 600 600 600 596.8 1 0 0
TGKA 630 630 630 630.8 2 0 0
TINS 2775 2650 2705 2776 2 0 2705
TIRA 1740 1740 1740 1740 2 0 0
TIRT 78 76.4 77.6 80.44 2 0 77.6
TKGA 250 250 250 250 2 0 0
TKIM 3125 3050 3110 3281 2 0 3110
TLKM 8250 8010 8080 8250 2 0 8080
TMAS 177 177.8 180.8 183.36 2 180 0
TMPI 120 110.4 114.6 115.68 2 0 114.6
TMPO 86 80.6 82.2 82.64 1 0 82.2
TOTL 250 240 247 249 1 0 247
TOTO 39000 39000 39000 39000 2 0 0
TOWR 11450 10760 11400 11600 2 0 11400
TPIA 2900 2725 2860 2980 2 0 2860
TRAM 620 598 604 608 2 0 610
TRIL 60 61.2 62 63.16 2 63 0
TRIM 120 117.4 118 117.08 2 0 120
TRIO 620 572 622 628 1 0 572
TRST 280 281 284 301.8 1 295 0
TRUB 80 79.8 81 83.88 2 83 0
TRUS 360 360 360 360 2 0 0
TSPC 1670 1610 1642 1668.4 2 0 1642
TURI 660 648 662 678.4 2 0 648
ULTJ 1400 1400 1418 1509.6 2 0 0
UNIC 1820 1820 1820 1842.4 2 0 0
UNIT 135 135 135 135 2 0 0
UNSP 385 376 388 398.6 1 390 0
UNTR 24150 23370 23700 24254 1 0 23700
UNTX 3700 3700 3700 3700 2 0 0
UNVR 16700 15730 16010 16814 2 0 16010
VOKS 440 440 440 440.6 2 0 0
VRNA 117 112.4 115.2 118.8 1 0 0
WAPO 100 100 100 100 2 0 0
WEHA 196 195 195.4 196.6 2 0 195.4
WICO 50 50 50 50 2 0 0
WIKA 660 636 654 673.2 2 0 654
WOMF 680 664 682 700.8 1 680 0
YPAS 620 600 610 612.8 2 0 610
YULE 65 65 65 69.6 2 0 0
ZBRA 50 50 50 50.28 2 0 0