| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| ASIA | 89 | 88 | 91.2 | 2 |
| ASII | 55300 | 54120 | 55850 | 1 |
| BBNI | 4025 | 3755 | 3870 | 1 |
| BDMN | 6700 | 6620 | 6812 | 1 |
| BIPI | 102 | 101 | 103.72 | 3 |
| BJBR | 1560 | 1550 | 1612.4 | 2 |
| BKSL | 109 | 105.6 | 110.44 | 2 |
| BNLI | 1710 | 1682 | 1803.6 | 1 |
| BUVA | 365 | 355 | 419.4 | 3 |
| BWPT | 1040 | 1000 | 1037.2 | 1 |
| COWL | 115 | 112.4 | 115.28 | 1 |
| DEWA | 79 | 75.4 | 77.48 | 1 |
| DOID | 1180 | 1104 | 1166 | 1 |
| ELSA | 320 | 309 | 321 | 1 |
| ELTY | 164 | 160 | 164.56 | 1 |
| EXCL | 5600 | 5590 | 5876 | 3 |
| GJTL | 2450 | 2420 | 2562 | 2 |
| INDX | 134 | 117.4 | 116.84 | 1 |
| JSMR | 3500 | 3455 | 3524 | 3 |
| KOIN | 112 | 99.2 | 107.48 | 1 |
| LPPS | 68 | 59.2 | 62.16 | 1 |
| LSIP | 11650 | 11460 | 11942 | 1 |
| MITI | 55 | 54 | 55.28 | 2 |
| PLAS | 1030 | 994 | 1008.4 | 1 |
| PNLF | 197 | 195.8 | 201.68 | 3 |
| RUIS | 210 | 201 | 205.4 | 1 |
| SGRO | 3000 | 2965 | 3086 | 2 |
| SHID | 1200 | 1186 | 1246.8 | 3 |
| SMRA | 1140 | 1100 | 1227.6 | 2 |
| SOBI | 3075 | 3005 | 3092 | 1 |
| TRUB | 83 | 80.4 | 83.36 | 2 |
| TURI | 680 | 660 | 680 | 1 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| CLPI | 550 | 465 | 459.4 | 3 |
| ENRG | 129 | 123 | 117.44 | 2 |
| INCI | 300 | 265 | 258.4 | 2 |
| TOTL | 245 | 245 | 236 | 4 |
Kamis, 25 November 2010
MLYC20101125 SESI 1
LIST SLL/SLH 20101125
Security Name SLL SLH
AALI 24240 25536
ABBA 98 95.88
ABDA 470 472.4
ACES 2250 2666
ADES 1850 1922.4
ADHI 900 940
ADMF 12650 11548
ADMG 205 216.6
ADRO 2390 2473
AGRO 182 184.12
AHAP 103.6 105.84
AIMS 130 130
AISA 590 635.2
AKKU 120 116.4
AKPI 1048 1056.4
AKRA 1570 1652
AKSI 109 112.12
ALFA 2600 2600
ALKA 800 800
ALMI 920 864.8
AMAG 137.2 141.68
AMFG 5850 5926
AMRT 2100 2010.4
ANTA 180 180
ANTM 2525 2605
APIC 196 207.04
APLI 88.6 90.4
APLN 399 417
APOL 118.4 124.08
AQUA 244800 244800
ARGO 1300 1300
ARNA 288 293
ARTA 365 365
ARTI 265 280
ASBI 225 227.4
ASDM 760 776
ASGR 710 732.8
ASIA 88 91.52
ASII 53750 56224
ASJT 420 420
ASRI 274 298.6
ASRM 1100 1088
ATPK 156 161.84
AUTO 16750 16974
BABP 111 107.8
BACA 107.6 108.08
BAEK 2300 2300
BAPA 250 250
BATA 70000 69920
BAYU 257 284.4
BBCA 6550 6964
BBKP 650 666
BBLD 411 419.2
BBNI 3745 3869
BBNP 1230 1230
BBRI 11450 12100
BBTN 1870 1948.8
BCAP 610 610.4
BCIC 50 50
BCIP 240 250
BDMN 6550 6826
BEKS 164 168.48
BFIN 3730 3854
BHIT 120 125.12
BIMA 900 900
BIPI 101 104
BIPP 50 50
BISI 2065 2163
BJBR 1540 1627.2
BKDP 105 108.76
BKSL 107 110.6
BKSW 892 888.8
BLTA 340 359.2
BMRI 6950 7136
BMSR 200 200
BMTR 488 506.6
BNBA 153.2 160.2
BNBR 68.4 69.24
BNGA 1494 1558
BNII 574 619.6
BNLI 1700 1837.2
BPFI 180 178.52
BRAM 2600 2381
BRAU 516 525.2
BRNA 1720 1664.8
BRPT 1162 1197.6
BSDE 870 929.2
BSWD 600 600
BTEK 700 700
BTEL 240 250.8
BTON 378 392.2
BTPN 14750 15240
BUDI 203 221.8
BUMI 2875 2784
BUVA 340 437.4
BVIC 171.4 175.6
BWPT 1000 1043.2
BYAN 12750 12908
CEKA 1200 1200
CENT 170 169.2
CFIN 517 548
CITA 317 317
CKRA 98 99.6
CLPI 446 455.6
CMNP 1384 1448
CMPP 160 152.08
CNKO 155.4 159
CNTB 5000 5000
CNTX 2650 2650
COWL 112 115.24
CPDW 229 229
CPIN 9300 9150
CPRO 53 53
CSAP 93.4 97.72
CTBN 2500 2500
CTRA 370 382.4
CTRP 413 419.6
CTRS 638 657.6
CTTH 75 76.92
DART 170.8 175.92
DAVO 78.8 82.16
DEFI 630 630
DEWA 75 76.8
DGIK 96 98.32
DILD 455 469.2
DKFT 550 550
DLTA 100000 98584
DNET 320 320
DOID 1094 1151.2
DPNS 400 414.2
DSFI 50 50
DSSA 7500 7538
DUTI 2075 2111
DVLA 1154 1237.2
DYNA 3500 3335
EKAD 295 304.4
ELSA 310 322
ELTY 160 164
EMTK 976 1011.2
ENRG 112.6 116.8
EPMT 1126 1131.2
ERTX 55 54.4
ESTI 98 101.8
ETWA 242 254
EXCL 5550 5922
FAST 9600 9652
FASW 2890 2980
FISH 870 854.4
FMII 90 90
FORU 106.8 108.92
FPNI 161 178.84
FREN 50 50
GDST 175 181.64
GDYR 10900 11000
GEMA 242 245.4
GGRM 45450 46508
GJTL 2450 2582
GMCW 860 860
GMTD 165 165
GOLD 408 421.6
GPRA 117.4 124.92
GREN 132 135.48
GSMF 89 89
GTBO 59 59.36
GZCO 387 416.6
HADE 55.6 57.28
HDTX 250 238.6
HERO 4500 4500
HEXA 6910 7020
HITS 365 365
HMSP 27410 28152
HOME 100 116.16
HRUM 6850 7158
IATA 50 50
ICBP 5150 5332
ICON 470 470
IDKM 554 580.4
IGAR 188 191.8
IIKP 660 660
IKAI 145 149.76
IKBI 1420 1420
IMAS 6420 6456
INAF 79.2 80.88
INAI 350 366.4
INCF 2475 2588
INCI 250 256.2
INCO 4725 4880
INDF 4800 5014
INDR 1530 1688.4
INDS 13000 10758
INDX 120 114.48
INDY 3760 3834
INKP 1840 1885.6
INPC 106.2 113.4
INPP 185 185
INRU 510 529.2
INTA 2415 2506
INTD 420 420
INTP 17010 17504
INVS 6000 5900
IPOL 255 275
ISAT 5800 5860
ITMA 900 900
ITMG 49350 51050
ITTG 105 115.68
JECC 610 647.6
JIHD 810 819.2
JKON 700 688
JKSW 195 195
JPFA 3555 3598
JPRS 658 692.4
JRPT 1160 1166.4
JSMR 3450 3531
JSPT 700 700
JTPE 630 656
KAEF 164.2 169.36
KARK 50 50.84
KARW 145 145
KBLI 78 79.44
KBLM 110 110
KBLV 640 494.4
KBRI 91 93.04
KDSI 235 241.6
KIAS 113 108.52
KICI 171 179.8
KIJA 126.6 129.52
KKGI 1910 1862.4
KLBF 3175 3170
KOIN 99.4 107.08
KONI 91 91
KPIG 375 364.4
KRAS 1250 1314
KREN 520 537.6
LAMI 169.6 170.72
LAPD 235 235.4
LCGP 50 50
LION 5000 4458
LMAS 50 50
LMPI 279 284
LMSH 5000 4688
LPCK 412 428.6
LPGI 980 990
LPIN 2810 2877
LPKR 668 688.4
LPLI 239 248
LPPF 2550 2550
LPPS 58 61.96
LSIP 11350 12066
LTLS 820 803.6
MAIN 3650 3486
MAMI 50 50
MAMIP 600 600
MAPI 2285 2407
MASA 316 327.8
MAYA 1380 1380
MBAI 17300 16038
MCOR 151 179.44
MDLN 240 245.6
MDRN 1990 1953.6
MEDC 3500 3676
MEGA 3000 3228
MERK 97000 96000
META 215 222
MFIN 552 586
MICE 420 452.6
MIRA 239 248
MITI 54 55.36
MKPI 2800 2800
MLBI 265000 260880
MLIA 425 425.6
MLPL 217 229.4
MNCN 600 632.4
MPPA 1462 1476.8
MRAT 564 591.2
MREI 650 662
MTDL 118.2 123.28
MTFN 1530 1520.4
MTSM 900 900
MYOH 50 50
MYOR 11430 12056
MYRX 187 192.68
MYRXP 70.6 85.12
MYTX 65.4 66.72
NIKL 429 452.8
NIPS 3810 4095
NISP 1632 1716.8
OCAP 290 290
OKAS 363 374
OMRE 170 176.56
PAFI 250 250
PANR 152.8 153.84
PANS 1264 1318.4
PBRX 1350 1394.4
PDES 199 199.68
PEGE 150 150
PGAS 4295 4399
PGLI 52 52
PICO 165 177.28
PJAA 810 808.8
PKPK 188 195.76
PLAS 990 1008.8
PLIN 1710 1706
PNBN 1090 1142.4
PNIN 520 533.2
PNLF 195 203.88
PNSE 752 750.4
POLY 182 180.2
POOL 565 565
PRAS 94.2 98.32
PSAB 450 450
PSDN 85 90.2
PSKT 700 700
PTBA 20150 20884
PTPP 854 882
PTRA 50 50
PTRO 33900 36960
PTSN 80 83.64
PTSP 375 350
PUDP 294 300.2
PWON 918 943.6
PWSI 50 60.08
PYFA 135 159.4
R-ABFII 20870 20870
R-LQ45X 670 659.6
RAJA 840 882
RALS 830 852.4
RBMS 84.2 86.88
RDTX 1850 1950
RELI 500 500
RICY 178 186.08
RIGS 758 776.8
RIMO 50 52.04
RINA 64 64
RMBA 850 906.4
RODA 50 50.76
ROTI 2900 2998
RUIS 200 205.4
SAFE 115 115
SAIP 165 165
SCBD 500 500
SCCO 1950 1706.8
SCMA 3300 3200
SCPI 33800 36336
SDPC 72 74.64
SDRA 279 289.8
SGRO 2950 3106
SHID 1180 1242.4
SIAP 81 79.8
SIIP 89 89
SIMA 104.8 106.44
SIMM 148 148
SIPD 77 79.68
SKLT 140 140
SKYB 500 500.8
SMAR 5000 5118
SMCB 2380 2426
SMDM 82 86.56
SMDR 4280 4321
SMGR 9600 9492
SMMA 1854 1895.2
SMMT 2175 2175
SMRA 1150 1243.6
SMSM 1054 1072.8
SOBI 3010 3101
SONA 1600 1600
SPMA 246 256.8
SQBB 10500 10500
SQBI 138000 138792
SQMI 150 148.28
SRSN 60.2 62.16
SSIA 642 656
SSTM 220 219.8
STTP 345 345.4
SUGI 157 157
SULI 127.4 134.72
TBIG 2715 2842
TBLA 414 427.2
TBMS 9000 9000
TCID 7500 7422
TFCO 580 487.4
TGKA 630 623.2
TINS 2750 2917
TIRA 1740 1740
TIRT 78 80.16
TKGA 250 250
TKIM 3245 3374
TLKM 8200 8420
TMAS 176.6 179.2
TMPI 108.4 132.04
TMPO 82 81.36
TOTL 235 234.2
TOTO 39000 39000
TOWR 11950 11276
TPIA 2860 3031
TRAM 600 619.2
TRIL 62.4 64.32
TRIM 118 118.52
TRIO 614 662
TRST 285 294.4
TRUB 80 83.24
TRUS 360 360
TSPC 1650 1746.8
TURI 660 682.8
ULTJ 1500 1576.4
UNIC 1920 1917.2
UNIT 135 135.04
UNSP 371 380.6
UNTR 24300 24196
UNTX 3700 3700
UNVR 16810 17008
VOKS 440 451.8
VRNA 105.8 107.64
WAPO 100 100
WEHA 195 200.4
WICO 50 50
WIKA 640 664.4
WOMF 628 659.6
YPAS 606 619.6
YULE 77 68.2
ZBRA 50 50
AALI 24240 25536
ABBA 98 95.88
ABDA 470 472.4
ACES 2250 2666
ADES 1850 1922.4
ADHI 900 940
ADMF 12650 11548
ADMG 205 216.6
ADRO 2390 2473
AGRO 182 184.12
AHAP 103.6 105.84
AIMS 130 130
AISA 590 635.2
AKKU 120 116.4
AKPI 1048 1056.4
AKRA 1570 1652
AKSI 109 112.12
ALFA 2600 2600
ALKA 800 800
ALMI 920 864.8
AMAG 137.2 141.68
AMFG 5850 5926
AMRT 2100 2010.4
ANTA 180 180
ANTM 2525 2605
APIC 196 207.04
APLI 88.6 90.4
APLN 399 417
APOL 118.4 124.08
AQUA 244800 244800
ARGO 1300 1300
ARNA 288 293
ARTA 365 365
ARTI 265 280
ASBI 225 227.4
ASDM 760 776
ASGR 710 732.8
ASIA 88 91.52
ASII 53750 56224
ASJT 420 420
ASRI 274 298.6
ASRM 1100 1088
ATPK 156 161.84
AUTO 16750 16974
BABP 111 107.8
BACA 107.6 108.08
BAEK 2300 2300
BAPA 250 250
BATA 70000 69920
BAYU 257 284.4
BBCA 6550 6964
BBKP 650 666
BBLD 411 419.2
BBNI 3745 3869
BBNP 1230 1230
BBRI 11450 12100
BBTN 1870 1948.8
BCAP 610 610.4
BCIC 50 50
BCIP 240 250
BDMN 6550 6826
BEKS 164 168.48
BFIN 3730 3854
BHIT 120 125.12
BIMA 900 900
BIPI 101 104
BIPP 50 50
BISI 2065 2163
BJBR 1540 1627.2
BKDP 105 108.76
BKSL 107 110.6
BKSW 892 888.8
BLTA 340 359.2
BMRI 6950 7136
BMSR 200 200
BMTR 488 506.6
BNBA 153.2 160.2
BNBR 68.4 69.24
BNGA 1494 1558
BNII 574 619.6
BNLI 1700 1837.2
BPFI 180 178.52
BRAM 2600 2381
BRAU 516 525.2
BRNA 1720 1664.8
BRPT 1162 1197.6
BSDE 870 929.2
BSWD 600 600
BTEK 700 700
BTEL 240 250.8
BTON 378 392.2
BTPN 14750 15240
BUDI 203 221.8
BUMI 2875 2784
BUVA 340 437.4
BVIC 171.4 175.6
BWPT 1000 1043.2
BYAN 12750 12908
CEKA 1200 1200
CENT 170 169.2
CFIN 517 548
CITA 317 317
CKRA 98 99.6
CLPI 446 455.6
CMNP 1384 1448
CMPP 160 152.08
CNKO 155.4 159
CNTB 5000 5000
CNTX 2650 2650
COWL 112 115.24
CPDW 229 229
CPIN 9300 9150
CPRO 53 53
CSAP 93.4 97.72
CTBN 2500 2500
CTRA 370 382.4
CTRP 413 419.6
CTRS 638 657.6
CTTH 75 76.92
DART 170.8 175.92
DAVO 78.8 82.16
DEFI 630 630
DEWA 75 76.8
DGIK 96 98.32
DILD 455 469.2
DKFT 550 550
DLTA 100000 98584
DNET 320 320
DOID 1094 1151.2
DPNS 400 414.2
DSFI 50 50
DSSA 7500 7538
DUTI 2075 2111
DVLA 1154 1237.2
DYNA 3500 3335
EKAD 295 304.4
ELSA 310 322
ELTY 160 164
EMTK 976 1011.2
ENRG 112.6 116.8
EPMT 1126 1131.2
ERTX 55 54.4
ESTI 98 101.8
ETWA 242 254
EXCL 5550 5922
FAST 9600 9652
FASW 2890 2980
FISH 870 854.4
FMII 90 90
FORU 106.8 108.92
FPNI 161 178.84
FREN 50 50
GDST 175 181.64
GDYR 10900 11000
GEMA 242 245.4
GGRM 45450 46508
GJTL 2450 2582
GMCW 860 860
GMTD 165 165
GOLD 408 421.6
GPRA 117.4 124.92
GREN 132 135.48
GSMF 89 89
GTBO 59 59.36
GZCO 387 416.6
HADE 55.6 57.28
HDTX 250 238.6
HERO 4500 4500
HEXA 6910 7020
HITS 365 365
HMSP 27410 28152
HOME 100 116.16
HRUM 6850 7158
IATA 50 50
ICBP 5150 5332
ICON 470 470
IDKM 554 580.4
IGAR 188 191.8
IIKP 660 660
IKAI 145 149.76
IKBI 1420 1420
IMAS 6420 6456
INAF 79.2 80.88
INAI 350 366.4
INCF 2475 2588
INCI 250 256.2
INCO 4725 4880
INDF 4800 5014
INDR 1530 1688.4
INDS 13000 10758
INDX 120 114.48
INDY 3760 3834
INKP 1840 1885.6
INPC 106.2 113.4
INPP 185 185
INRU 510 529.2
INTA 2415 2506
INTD 420 420
INTP 17010 17504
INVS 6000 5900
IPOL 255 275
ISAT 5800 5860
ITMA 900 900
ITMG 49350 51050
ITTG 105 115.68
JECC 610 647.6
JIHD 810 819.2
JKON 700 688
JKSW 195 195
JPFA 3555 3598
JPRS 658 692.4
JRPT 1160 1166.4
JSMR 3450 3531
JSPT 700 700
JTPE 630 656
KAEF 164.2 169.36
KARK 50 50.84
KARW 145 145
KBLI 78 79.44
KBLM 110 110
KBLV 640 494.4
KBRI 91 93.04
KDSI 235 241.6
KIAS 113 108.52
KICI 171 179.8
KIJA 126.6 129.52
KKGI 1910 1862.4
KLBF 3175 3170
KOIN 99.4 107.08
KONI 91 91
KPIG 375 364.4
KRAS 1250 1314
KREN 520 537.6
LAMI 169.6 170.72
LAPD 235 235.4
LCGP 50 50
LION 5000 4458
LMAS 50 50
LMPI 279 284
LMSH 5000 4688
LPCK 412 428.6
LPGI 980 990
LPIN 2810 2877
LPKR 668 688.4
LPLI 239 248
LPPF 2550 2550
LPPS 58 61.96
LSIP 11350 12066
LTLS 820 803.6
MAIN 3650 3486
MAMI 50 50
MAMIP 600 600
MAPI 2285 2407
MASA 316 327.8
MAYA 1380 1380
MBAI 17300 16038
MCOR 151 179.44
MDLN 240 245.6
MDRN 1990 1953.6
MEDC 3500 3676
MEGA 3000 3228
MERK 97000 96000
META 215 222
MFIN 552 586
MICE 420 452.6
MIRA 239 248
MITI 54 55.36
MKPI 2800 2800
MLBI 265000 260880
MLIA 425 425.6
MLPL 217 229.4
MNCN 600 632.4
MPPA 1462 1476.8
MRAT 564 591.2
MREI 650 662
MTDL 118.2 123.28
MTFN 1530 1520.4
MTSM 900 900
MYOH 50 50
MYOR 11430 12056
MYRX 187 192.68
MYRXP 70.6 85.12
MYTX 65.4 66.72
NIKL 429 452.8
NIPS 3810 4095
NISP 1632 1716.8
OCAP 290 290
OKAS 363 374
OMRE 170 176.56
PAFI 250 250
PANR 152.8 153.84
PANS 1264 1318.4
PBRX 1350 1394.4
PDES 199 199.68
PEGE 150 150
PGAS 4295 4399
PGLI 52 52
PICO 165 177.28
PJAA 810 808.8
PKPK 188 195.76
PLAS 990 1008.8
PLIN 1710 1706
PNBN 1090 1142.4
PNIN 520 533.2
PNLF 195 203.88
PNSE 752 750.4
POLY 182 180.2
POOL 565 565
PRAS 94.2 98.32
PSAB 450 450
PSDN 85 90.2
PSKT 700 700
PTBA 20150 20884
PTPP 854 882
PTRA 50 50
PTRO 33900 36960
PTSN 80 83.64
PTSP 375 350
PUDP 294 300.2
PWON 918 943.6
PWSI 50 60.08
PYFA 135 159.4
R-ABFII 20870 20870
R-LQ45X 670 659.6
RAJA 840 882
RALS 830 852.4
RBMS 84.2 86.88
RDTX 1850 1950
RELI 500 500
RICY 178 186.08
RIGS 758 776.8
RIMO 50 52.04
RINA 64 64
RMBA 850 906.4
RODA 50 50.76
ROTI 2900 2998
RUIS 200 205.4
SAFE 115 115
SAIP 165 165
SCBD 500 500
SCCO 1950 1706.8
SCMA 3300 3200
SCPI 33800 36336
SDPC 72 74.64
SDRA 279 289.8
SGRO 2950 3106
SHID 1180 1242.4
SIAP 81 79.8
SIIP 89 89
SIMA 104.8 106.44
SIMM 148 148
SIPD 77 79.68
SKLT 140 140
SKYB 500 500.8
SMAR 5000 5118
SMCB 2380 2426
SMDM 82 86.56
SMDR 4280 4321
SMGR 9600 9492
SMMA 1854 1895.2
SMMT 2175 2175
SMRA 1150 1243.6
SMSM 1054 1072.8
SOBI 3010 3101
SONA 1600 1600
SPMA 246 256.8
SQBB 10500 10500
SQBI 138000 138792
SQMI 150 148.28
SRSN 60.2 62.16
SSIA 642 656
SSTM 220 219.8
STTP 345 345.4
SUGI 157 157
SULI 127.4 134.72
TBIG 2715 2842
TBLA 414 427.2
TBMS 9000 9000
TCID 7500 7422
TFCO 580 487.4
TGKA 630 623.2
TINS 2750 2917
TIRA 1740 1740
TIRT 78 80.16
TKGA 250 250
TKIM 3245 3374
TLKM 8200 8420
TMAS 176.6 179.2
TMPI 108.4 132.04
TMPO 82 81.36
TOTL 235 234.2
TOTO 39000 39000
TOWR 11950 11276
TPIA 2860 3031
TRAM 600 619.2
TRIL 62.4 64.32
TRIM 118 118.52
TRIO 614 662
TRST 285 294.4
TRUB 80 83.24
TRUS 360 360
TSPC 1650 1746.8
TURI 660 682.8
ULTJ 1500 1576.4
UNIC 1920 1917.2
UNIT 135 135.04
UNSP 371 380.6
UNTR 24300 24196
UNTX 3700 3700
UNVR 16810 17008
VOKS 440 451.8
VRNA 105.8 107.64
WAPO 100 100
WEHA 195 200.4
WICO 50 50
WIKA 640 664.4
WOMF 628 659.6
YPAS 606 619.6
YULE 77 68.2
ZBRA 50 50
LIST TP/S-R 20101125
AALI 24,300 TP DOWN MAX NORMAL 22,015 range 22,015 - 23,310 - 23,800 - 24,605 - 24,990 - 25,900
ADES 1,840 TP UP MAX NORMAL 2,288 range 1,558 - 1,760 - 1,780 - 1,936 - 2,003 - 2,112
ADHI 910 TP UP MAX NORMAL 1,131 range 808 - 870 - 909 - 957 - 1,010 - 1,044
ADMG 200 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,400 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 178 TP DOWN MAX NORMAL 132 range 150 - 169 - 175 - 188 - 193 - 210
AISA 600 TP DOWN MAX NORMAL 462 range 528 - 560 - 594 - 616 - 660 - 672
AKRA 1,550 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5,700 TP DOWN MAX NORMAL 5,228 range 5,228 - 5,535 - 5,600 - 5,843 - 5,880 - 6,150
ANTM 2,550 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,363 - 2,450 - 2,625 - 2,695 - 2,940
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 400 TP DOWN MAX NORMAL 350 range 250 - 350 - 365 - 402 - 438 - 450
ASGR 770 TP UP MAX NORMAL 910 range 0 - 0 - 700 - 840 - 910 - 1,050
ASIA 87 TP DOWN MAX NORMAL 70 range 77 - 80 - 85 - 90 - 92 - 100
ASII 53,500 TP DOWN MAX NORMAL 49,640 range 49,640 - 51,920 - 52,560 - 54,280 - 55,480 - 58,400
ASRI 285 TP DOWN MAX NORMAL 224 range 240 - 256 - 264 - 288 - 312 - 320
AUTO 16,400 TP DOWN MAX NORMAL 14,620 range 15,480 - 16,050 - 16,340 - 16,853 - 17,200 - 17,655
BBCA 6,600 TP DOWN MAX NORMAL 5,993 range 6,200 - 6,345 - 6,510 - 6,698 - 6,820 - 7,050
BBKP 640 TP DOWN MAX NORMAL 476 range 544 - 612 - 620 - 680 - 682 - 744
BBLD 440 TP UP MAX NORMAL 520 range 360 - 400 - 405 - 450 - 480 - 520
BBNI 3,825 TP DOWN MAX NORMAL 2,713 range 3,425 - 3,488 - 3,768 - 3,875 - 4,110 - 4,453
BBRI 11,300 TP DOWN MAX NORMAL 10,328 range 10,328 - 10,815 - 10,935 - 11,330 - 11,543 - 11,845
BBTN 1,880 TP DOWN MAX NORMAL 1,379 range 1,576 - 1,773 - 1,810 - 1,970 - 1,991 - 2,172
BDMN 6,600 TP DOWN MAX NORMAL 5,823 range 6,165 - 6,325 - 6,508 - 6,613 - 6,850 - 7,188
BFIN 3,850 TP UP MAX NORMAL 4,713 range 0 - 0 - 3,625 - 3,988 - 4,350 - 4,713
BHIT 120 TP DOWN MAX NORMAL 89 range 102 - 113 - 114 - 124 - 127 - 136
BIPI 101 TP DOWN MAX NORMAL 74 range 85 - 95 - 99 - 106 - 109 - 119
BISI 2,075 TP DOWN MAX NORMAL 1,523 range 1,870 - 1,958 - 2,040 - 2,175 - 2,210 - 2,550
BJBR 1,530 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,390 - 1,529 - 1,548 - 1,668 - 1,720
BKDP 112 TP UP MAX NORMAL 133 range 94 - 102 - 106 - 112 - 118 - 122
BKSL 106 TP DOWN MAX NORMAL 78 range 78 - 90 - 101 - 112 - 117 - 127
BLTA 335 TP DOWN MAX NORMAL 273 range 292 - 312 - 318 - 345 - 351 - 390
BMRI 6,900 TP DOWN MAX NORMAL 6,163 range 6,525 - 6,765 - 6,888 - 7,073 - 7,250 - 7,688
BMTR 495 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 75 TP DOWN MAX NORMAL 56 range 64 - 66 - 72 - 77 - 80 - 92
BNGA 1,600 TP UP MAX NORMAL 1,885 range 1,450 - 1,521 - 1,595 - 1,690 - 1,740 - 1,885
BNLI 1,670 TP DOWN MAX NORMAL 1,418 range 1,450 - 1,595 - 1,620 - 1,740 - 1,823 - 1,885
BRAU 520 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1,800 TP UP MAX NORMAL 1,937 range 1,490 - 1,639 - 1,788 - 1,937 - 2,235 - 2,682
BRPT 1,180 TP UP MAX NORMAL 1,495 range 945 - 1,080 - 1,150 - 1,215 - 1,265 - 1,350
BSDE 880 TP DOWN MAX NORMAL 665 range 760 - 800 - 855 - 950 - 960 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BUMI 2,925 TP UP MAX NORMAL 3,120 range 2,640 - 2,780 - 2,880 - 3,120 - 3,128 - 3,475
BUVA 360 DOWN ABNORMAL 525 range 303 - 330 - 358 - 375 - 413 - 495
BWPT 1,000 TP DOWN MAX NORMAL 735 range 913 - 945 - 996 - 1,050 - 1,079 - 1,245
BYAN 12,650 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 630 TP UP MAX NORMAL 637 range 490 - 539 - 588 - 637 - 735 - 882
CMNP 1,440 TP UP MAX NORMAL 1,768 range 850 - 1,190 - 1,360 - 1,496 - 1,530 - 1,632
CNKO 156 TP DOWN MAX NORMAL 113 range 129 - 145 - 154 - 161 - 169 - 185
COWL 113 TP DOWN MAX NORMAL 82 range 94 - 105 - 108 - 117 - 119 - 130
CPIN 9,500 TP UP MAX NORMAL 9,833 range 8,550 - 8,978 - 9,405 - 9,833 - 10,688 - 11,970
CTRA 375 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 415 TP UP MAX NORMAL 533 range 348 - 392 - 410 - 435 - 451 - 492
CTRS 650 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 79 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 75 TP DOWN MAX NORMAL 56 range 64 - 70 - 72 - 77 - 80 - 84
DGIK 97 TP DOWN MAX NORMAL 70 range 80 - 90 - 94 - 100 - 103 - 113
DILD 450 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1,120 TP UP MAX NORMAL 1,365 range 917 - 1,048 - 1,050 - 1,155 - 1,179 - 1,260
ELSA 305 TP DOWN MAX NORMAL 238 range 238 - 272 - 285 - 306 - 314 - 340
ELTY 159 TP DOWN MAX NORMAL 118 range 134 - 151 - 154 - 168 - 169 - 185
ENRG 115 TP UP MAX NORMAL 142 range 98 - 109 - 111 - 120 - 123 - 131
EXCL 5,400 TP DOWN MAX NORMAL 5,143 range 3,630 - 4,538 - 5,143 - 5,445 - 5,670 - 5,748
FPNI 165 TP DOWN MAX NORMAL 130 range 130 - 148 - 163 - 167 - 178 - 185
GDST 176 TP UP MAX NORMAL 224 range 115 - 161 - 172 - 184 - 189 - 206
GGRM 44,000 TP DOWN MAX NORMAL 39,738 range 40,163 - 42,075 - 43,988 - 44,413 - 46,750 - 47,813
GJTL 2,400 TP DOWN MAX NORMAL 1,873 range 2,025 - 2,140 - 2,228 - 2,408 - 2,430 - 2,633
GREN 129 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 395 TP DOWN MAX NORMAL 315 range 355 - 360 - 391 - 405 - 426 - 450
HEXA 7,050 TP UP MAX NORMAL 7,648 range 0 - 6,650 - 6,983 - 7,315 - 7,648 - 8,313
IDKM 550 TP UP MAX NORMAL 715 range 320 - 448 - 512 - 576 - 605 - 640
INAF 80 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,750 TP DOWN MAX NORMAL 4,250 range 4,250 - 4,500 - 4,650 - 5,000 - 5,115 - 5,580
INDF 4,775 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,450 - 4,680 - 4,895 - 4,940 - 5,200
INDY 3,775 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,555 - 3,575 - 3,933 - 3,950 - 4,290
INKP 1,840 TP UP MAX NORMAL 2,145 range 1,650 - 1,800 - 1,815 - 1,980 - 2,000 - 2,145
INTA 2,450 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 17,250 TP UP MAX NORMAL 18,975 range 15,683 - 16,500 - 16,605 - 17,325 - 17,528 - 18,150
IPOL 260 TP DOWN MAX NORMAL 214 range 214 - 244 - 245 - 270 - 275 - 294
ISAT 5,700 TP DOWN MAX NORMAL 5,185 range 5,400 - 5,490 - 5,670 - 5,795 - 5,940 - 6,100
ITMG 49,550 TP DOWN MAX NORMAL 44,200 range 47,093 - 49,335 - 49,400 - 51,578 - 52,000 - 56,063
JPFA 3,575 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,250 - 3,353 - 3,725 - 3,900 - 4,225
JPRS 680 TP UP MAX NORMAL 845 range 450 - 630 - 650 - 715 - 720 - 780
JSMR 3,475 TP UP MAX NORMAL 4,420 range 2,980 - 3,353 - 3,400 - 3,725 - 3,740 - 4,080
KAEF 167 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 128 TP UP MAX NORMAL 161 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,275 TP UP MAX NORMAL 3,900 range 0 - 0 - 3,000 - 3,300 - 3,600 - 3,900
KRAS 1,220 TP DOWN MAX NORMAL 1,064 range 1,064 - 1,140 - 1,216 - 1,235 - 1,368 - 1,425
LPKR 670 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11,250 TP DOWN MAX NORMAL 10,880 range 10,300 - 10,815 - 10,880 - 11,330 - 11,520 - 11,845
LTLS 810 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2,350 TP UP MAX NORMAL 2,828 range 1,838 - 2,100 - 2,175 - 2,363 - 2,393 - 2,610
MASA 315 TP UP MAX NORMAL 351 range 270 - 284 - 297 - 320 - 324 - 351
MDLN 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
MEDC 3,475 TP DOWN MAX NORMAL 2,905 range 2,905 - 3,320 - 3,350 - 3,685 - 3,735 - 4,020
MICE 425 TP DOWN MAX NORMAL 340 range 380 - 388 - 414 - 437 - 449 - 485
MIRA 255 TP UP MAX NORMAL 306 range 221 - 235 - 252 - 259 - 282 - 284
MITI 54 TP DOWN MAX NORMAL 39 range 45 - 50 - 50 - 55 - 56 - 60
MLPL 220 TP DOWN MAX NORMAL 168 range 192 - 200 - 216 - 240 - 260 - 300
MNCN 650 TP DOWN MAX NORMAL 490 range 560 - 600 - 630 - 700 - 750 - 900
MPPA 1,480 TP DOWN MAX NORMAL 1,085 range 1,330 - 1,395 - 1,463 - 1,550 - 1,596 - 1,729
MTDL 120 TP UP MAX NORMAL 152 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11,400 UP ABNORMAL 11,270 range 10,780 - 11,270 - 11,348 - 12,015 - 12,250 - 12,683
MYRX 189 TP DOWN MAX NORMAL 137 range 157 - 176 - 183 - 196 - 201 - 220
MYRXP 70 DOWN ABNORMAL 88 range 61 - 63 - 67 - 73 - 79 - 88
MYTX 72 TP UP MAX NORMAL 83 range 64 - 70 - 70 - 77 - 78 - 83
NIKL 450 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 4,100 TP DOWN MAX NORMAL 3,063 range 3,500 - 3,770 - 3,938 - 4,350 - 4,375 - 5,220
OKAS 370 TP DOWN MAX NORMAL 277 range 335 - 356 - 369 - 395 - 402 - 436
PBRX 1,300 TP DOWN MAX NORMAL 1,022 range 1,022 - 1,168 - 1,230 - 1,314 - 1,353 - 1,460
PGAS 4,550 TP UP MAX NORMAL 5,428 range 0 - 0 - 4,175 - 4,593 - 5,010 - 5,428
PKPK 187 TP DOWN MAX NORMAL 144 range 164 - 183 - 185 - 201 - 205 - 220
PNBN 1,090 TP DOWN MAX NORMAL 826 range 944 - 1,000 - 1,062 - 1,100 - 1,180 - 1,200
PNLF 195 TP DOWN MAX NORMAL 154 range 154 - 176 - 188 - 198 - 207 - 220
POLY 315 UP ABNORMAL 187 range 187 - 216 - 259 - 0 - 0 - 0
PTBA 20,250 TP DOWN MAX NORMAL 18,063 range 19,125 - 19,950 - 20,188 - 20,948 - 21,250 - 21,945
PTPP 880 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
PWON 920 TP DOWN MAX NORMAL 672 range 768 - 840 - 864 - 924 - 960 - 1,008
PYFA 135 TP DOWN MAX NORMAL 127 range 91 - 127 - 133 - 146 - 146 - 160
RAJA 840 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP DOWN MAX NORMAL 602 range 688 - 774 - 790 - 860 - 869 - 948
ROTI 2,850 TP DOWN MAX NORMAL 2,100 range 2,400 - 2,700 - 2,825 - 3,000 - 3,108 - 3,390
SDRA 285 TP UP MAX NORMAL 358 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 2,925 TP DOWN MAX NORMAL 2,275 range 2,275 - 2,600 - 2,800 - 3,080 - 3,250 - 3,360
SHID 1,160 TP DOWN MAX NORMAL 903 range 1,032 - 1,056 - 1,152 - 1,161 - 1,248 - 1,290
SMCB 2,450 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9,650 TP DOWN MAX NORMAL 8,415 range 9,100 - 9,405 - 9,555 - 9,900 - 10,010 - 10,465
SMRA 1,130 TP DOWN MAX NORMAL 910 range 910 - 1,040 - 1,090 - 1,170 - 1,199 - 1,300
SMSM 1,070 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,000 - 1,100 - 1,110 - 1,200
SOBI 3,025 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,850 - 3,100 - 3,135 - 3,420
SRSN 62 TP DOWN MAX NORMAL 44 range 55 - 57 - 60 - 63 - 65 - 75
SULI 128 TP DOWN MAX NORMAL 123 range 108 - 119 - 123 - 130 - 140 - 141
TBIG 2,750 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 415 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2,725 TP DOWN MAX NORMAL 2,205 range 2,205 - 2,520 - 2,675 - 2,835 - 2,943 - 3,150
TIRT 78 TP DOWN MAX NORMAL 57 range 66 - 74 - 75 - 82 - 83 - 90
TLKM 8,150 TP DOWN MAX NORMAL 7,225 range 7,650 - 8,050 - 8,075 - 8,453 - 8,500 - 8,855
TMPI 113 TP DOWN MAX NORMAL 85 range 98 - 103 - 110 - 113 - 122 - 124
TOTL 240 TP UP MAX NORMAL 286 range 196 - 220 - 221 - 242 - 245 - 264
TRAM 600 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 62 TP UP MAX NORMAL 81 range 47 - 54 - 60 - 67 - 68 - 74
TRST 305 TP UP MAX NORMAL 358 range 0 - 275 - 303 - 330 - 358 - 413
TRUB 80 TP DOWN MAX NORMAL 60 range 68 - 77 - 79 - 85 - 87 - 95
TSPC 1,650 TP DOWN MAX NORMAL 1,330 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 650 TP DOWN MAX NORMAL 483 range 552 - 621 - 630 - 690 - 693 - 756
ULTJ 1,490 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,420 - 1,476 - 1,562 - 1,640 - 1,704
UNSP 380 TP UP MAX NORMAL 455 range 305 - 348 - 350 - 385 - 392 - 420
UNTR 24,200 TP DOWN MAX NORMAL 22,185 range 22,185 - 23,153 - 23,490 - 24,255 - 24,795 - 25,358
UNVR 17,000 TP DOWN MAX NORMAL 14,875 range 16,100 - 16,625 - 16,905 - 17,500 - 17,710 - 18,515
VRNA 110 TP DOWN MAX NORMAL 81 range 92 - 100 - 104 - 115 - 120 - 130
WIKA 650 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
IHSG 3,658.78 TP DOWN MAX NORMAL 3574.51 range 3590.15 - 3630.65 - 3643.20 - 3686.80 - 3696.26 - 3742.94
ADES 1,840 TP UP MAX NORMAL 2,288 range 1,558 - 1,760 - 1,780 - 1,936 - 2,003 - 2,112
ADHI 910 TP UP MAX NORMAL 1,131 range 808 - 870 - 909 - 957 - 1,010 - 1,044
ADMG 200 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,400 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 178 TP DOWN MAX NORMAL 132 range 150 - 169 - 175 - 188 - 193 - 210
AISA 600 TP DOWN MAX NORMAL 462 range 528 - 560 - 594 - 616 - 660 - 672
AKRA 1,550 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5,700 TP DOWN MAX NORMAL 5,228 range 5,228 - 5,535 - 5,600 - 5,843 - 5,880 - 6,150
ANTM 2,550 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,363 - 2,450 - 2,625 - 2,695 - 2,940
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 400 TP DOWN MAX NORMAL 350 range 250 - 350 - 365 - 402 - 438 - 450
ASGR 770 TP UP MAX NORMAL 910 range 0 - 0 - 700 - 840 - 910 - 1,050
ASIA 87 TP DOWN MAX NORMAL 70 range 77 - 80 - 85 - 90 - 92 - 100
ASII 53,500 TP DOWN MAX NORMAL 49,640 range 49,640 - 51,920 - 52,560 - 54,280 - 55,480 - 58,400
ASRI 285 TP DOWN MAX NORMAL 224 range 240 - 256 - 264 - 288 - 312 - 320
AUTO 16,400 TP DOWN MAX NORMAL 14,620 range 15,480 - 16,050 - 16,340 - 16,853 - 17,200 - 17,655
BBCA 6,600 TP DOWN MAX NORMAL 5,993 range 6,200 - 6,345 - 6,510 - 6,698 - 6,820 - 7,050
BBKP 640 TP DOWN MAX NORMAL 476 range 544 - 612 - 620 - 680 - 682 - 744
BBLD 440 TP UP MAX NORMAL 520 range 360 - 400 - 405 - 450 - 480 - 520
BBNI 3,825 TP DOWN MAX NORMAL 2,713 range 3,425 - 3,488 - 3,768 - 3,875 - 4,110 - 4,453
BBRI 11,300 TP DOWN MAX NORMAL 10,328 range 10,328 - 10,815 - 10,935 - 11,330 - 11,543 - 11,845
BBTN 1,880 TP DOWN MAX NORMAL 1,379 range 1,576 - 1,773 - 1,810 - 1,970 - 1,991 - 2,172
BDMN 6,600 TP DOWN MAX NORMAL 5,823 range 6,165 - 6,325 - 6,508 - 6,613 - 6,850 - 7,188
BFIN 3,850 TP UP MAX NORMAL 4,713 range 0 - 0 - 3,625 - 3,988 - 4,350 - 4,713
BHIT 120 TP DOWN MAX NORMAL 89 range 102 - 113 - 114 - 124 - 127 - 136
BIPI 101 TP DOWN MAX NORMAL 74 range 85 - 95 - 99 - 106 - 109 - 119
BISI 2,075 TP DOWN MAX NORMAL 1,523 range 1,870 - 1,958 - 2,040 - 2,175 - 2,210 - 2,550
BJBR 1,530 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,390 - 1,529 - 1,548 - 1,668 - 1,720
BKDP 112 TP UP MAX NORMAL 133 range 94 - 102 - 106 - 112 - 118 - 122
BKSL 106 TP DOWN MAX NORMAL 78 range 78 - 90 - 101 - 112 - 117 - 127
BLTA 335 TP DOWN MAX NORMAL 273 range 292 - 312 - 318 - 345 - 351 - 390
BMRI 6,900 TP DOWN MAX NORMAL 6,163 range 6,525 - 6,765 - 6,888 - 7,073 - 7,250 - 7,688
BMTR 495 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 75 TP DOWN MAX NORMAL 56 range 64 - 66 - 72 - 77 - 80 - 92
BNGA 1,600 TP UP MAX NORMAL 1,885 range 1,450 - 1,521 - 1,595 - 1,690 - 1,740 - 1,885
BNLI 1,670 TP DOWN MAX NORMAL 1,418 range 1,450 - 1,595 - 1,620 - 1,740 - 1,823 - 1,885
BRAU 520 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1,800 TP UP MAX NORMAL 1,937 range 1,490 - 1,639 - 1,788 - 1,937 - 2,235 - 2,682
BRPT 1,180 TP UP MAX NORMAL 1,495 range 945 - 1,080 - 1,150 - 1,215 - 1,265 - 1,350
BSDE 880 TP DOWN MAX NORMAL 665 range 760 - 800 - 855 - 950 - 960 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BUMI 2,925 TP UP MAX NORMAL 3,120 range 2,640 - 2,780 - 2,880 - 3,120 - 3,128 - 3,475
BUVA 360 DOWN ABNORMAL 525 range 303 - 330 - 358 - 375 - 413 - 495
BWPT 1,000 TP DOWN MAX NORMAL 735 range 913 - 945 - 996 - 1,050 - 1,079 - 1,245
BYAN 12,650 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 630 TP UP MAX NORMAL 637 range 490 - 539 - 588 - 637 - 735 - 882
CMNP 1,440 TP UP MAX NORMAL 1,768 range 850 - 1,190 - 1,360 - 1,496 - 1,530 - 1,632
CNKO 156 TP DOWN MAX NORMAL 113 range 129 - 145 - 154 - 161 - 169 - 185
COWL 113 TP DOWN MAX NORMAL 82 range 94 - 105 - 108 - 117 - 119 - 130
CPIN 9,500 TP UP MAX NORMAL 9,833 range 8,550 - 8,978 - 9,405 - 9,833 - 10,688 - 11,970
CTRA 375 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 415 TP UP MAX NORMAL 533 range 348 - 392 - 410 - 435 - 451 - 492
CTRS 650 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 79 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 75 TP DOWN MAX NORMAL 56 range 64 - 70 - 72 - 77 - 80 - 84
DGIK 97 TP DOWN MAX NORMAL 70 range 80 - 90 - 94 - 100 - 103 - 113
DILD 450 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1,120 TP UP MAX NORMAL 1,365 range 917 - 1,048 - 1,050 - 1,155 - 1,179 - 1,260
ELSA 305 TP DOWN MAX NORMAL 238 range 238 - 272 - 285 - 306 - 314 - 340
ELTY 159 TP DOWN MAX NORMAL 118 range 134 - 151 - 154 - 168 - 169 - 185
ENRG 115 TP UP MAX NORMAL 142 range 98 - 109 - 111 - 120 - 123 - 131
EXCL 5,400 TP DOWN MAX NORMAL 5,143 range 3,630 - 4,538 - 5,143 - 5,445 - 5,670 - 5,748
FPNI 165 TP DOWN MAX NORMAL 130 range 130 - 148 - 163 - 167 - 178 - 185
GDST 176 TP UP MAX NORMAL 224 range 115 - 161 - 172 - 184 - 189 - 206
GGRM 44,000 TP DOWN MAX NORMAL 39,738 range 40,163 - 42,075 - 43,988 - 44,413 - 46,750 - 47,813
GJTL 2,400 TP DOWN MAX NORMAL 1,873 range 2,025 - 2,140 - 2,228 - 2,408 - 2,430 - 2,633
GREN 129 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 395 TP DOWN MAX NORMAL 315 range 355 - 360 - 391 - 405 - 426 - 450
HEXA 7,050 TP UP MAX NORMAL 7,648 range 0 - 6,650 - 6,983 - 7,315 - 7,648 - 8,313
IDKM 550 TP UP MAX NORMAL 715 range 320 - 448 - 512 - 576 - 605 - 640
INAF 80 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,750 TP DOWN MAX NORMAL 4,250 range 4,250 - 4,500 - 4,650 - 5,000 - 5,115 - 5,580
INDF 4,775 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,450 - 4,680 - 4,895 - 4,940 - 5,200
INDY 3,775 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,555 - 3,575 - 3,933 - 3,950 - 4,290
INKP 1,840 TP UP MAX NORMAL 2,145 range 1,650 - 1,800 - 1,815 - 1,980 - 2,000 - 2,145
INTA 2,450 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 17,250 TP UP MAX NORMAL 18,975 range 15,683 - 16,500 - 16,605 - 17,325 - 17,528 - 18,150
IPOL 260 TP DOWN MAX NORMAL 214 range 214 - 244 - 245 - 270 - 275 - 294
ISAT 5,700 TP DOWN MAX NORMAL 5,185 range 5,400 - 5,490 - 5,670 - 5,795 - 5,940 - 6,100
ITMG 49,550 TP DOWN MAX NORMAL 44,200 range 47,093 - 49,335 - 49,400 - 51,578 - 52,000 - 56,063
JPFA 3,575 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,250 - 3,353 - 3,725 - 3,900 - 4,225
JPRS 680 TP UP MAX NORMAL 845 range 450 - 630 - 650 - 715 - 720 - 780
JSMR 3,475 TP UP MAX NORMAL 4,420 range 2,980 - 3,353 - 3,400 - 3,725 - 3,740 - 4,080
KAEF 167 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 128 TP UP MAX NORMAL 161 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,275 TP UP MAX NORMAL 3,900 range 0 - 0 - 3,000 - 3,300 - 3,600 - 3,900
KRAS 1,220 TP DOWN MAX NORMAL 1,064 range 1,064 - 1,140 - 1,216 - 1,235 - 1,368 - 1,425
LPKR 670 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11,250 TP DOWN MAX NORMAL 10,880 range 10,300 - 10,815 - 10,880 - 11,330 - 11,520 - 11,845
LTLS 810 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2,350 TP UP MAX NORMAL 2,828 range 1,838 - 2,100 - 2,175 - 2,363 - 2,393 - 2,610
MASA 315 TP UP MAX NORMAL 351 range 270 - 284 - 297 - 320 - 324 - 351
MDLN 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
MEDC 3,475 TP DOWN MAX NORMAL 2,905 range 2,905 - 3,320 - 3,350 - 3,685 - 3,735 - 4,020
MICE 425 TP DOWN MAX NORMAL 340 range 380 - 388 - 414 - 437 - 449 - 485
MIRA 255 TP UP MAX NORMAL 306 range 221 - 235 - 252 - 259 - 282 - 284
MITI 54 TP DOWN MAX NORMAL 39 range 45 - 50 - 50 - 55 - 56 - 60
MLPL 220 TP DOWN MAX NORMAL 168 range 192 - 200 - 216 - 240 - 260 - 300
MNCN 650 TP DOWN MAX NORMAL 490 range 560 - 600 - 630 - 700 - 750 - 900
MPPA 1,480 TP DOWN MAX NORMAL 1,085 range 1,330 - 1,395 - 1,463 - 1,550 - 1,596 - 1,729
MTDL 120 TP UP MAX NORMAL 152 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11,400 UP ABNORMAL 11,270 range 10,780 - 11,270 - 11,348 - 12,015 - 12,250 - 12,683
MYRX 189 TP DOWN MAX NORMAL 137 range 157 - 176 - 183 - 196 - 201 - 220
MYRXP 70 DOWN ABNORMAL 88 range 61 - 63 - 67 - 73 - 79 - 88
MYTX 72 TP UP MAX NORMAL 83 range 64 - 70 - 70 - 77 - 78 - 83
NIKL 450 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 4,100 TP DOWN MAX NORMAL 3,063 range 3,500 - 3,770 - 3,938 - 4,350 - 4,375 - 5,220
OKAS 370 TP DOWN MAX NORMAL 277 range 335 - 356 - 369 - 395 - 402 - 436
PBRX 1,300 TP DOWN MAX NORMAL 1,022 range 1,022 - 1,168 - 1,230 - 1,314 - 1,353 - 1,460
PGAS 4,550 TP UP MAX NORMAL 5,428 range 0 - 0 - 4,175 - 4,593 - 5,010 - 5,428
PKPK 187 TP DOWN MAX NORMAL 144 range 164 - 183 - 185 - 201 - 205 - 220
PNBN 1,090 TP DOWN MAX NORMAL 826 range 944 - 1,000 - 1,062 - 1,100 - 1,180 - 1,200
PNLF 195 TP DOWN MAX NORMAL 154 range 154 - 176 - 188 - 198 - 207 - 220
POLY 315 UP ABNORMAL 187 range 187 - 216 - 259 - 0 - 0 - 0
PTBA 20,250 TP DOWN MAX NORMAL 18,063 range 19,125 - 19,950 - 20,188 - 20,948 - 21,250 - 21,945
PTPP 880 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
PWON 920 TP DOWN MAX NORMAL 672 range 768 - 840 - 864 - 924 - 960 - 1,008
PYFA 135 TP DOWN MAX NORMAL 127 range 91 - 127 - 133 - 146 - 146 - 160
RAJA 840 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP DOWN MAX NORMAL 602 range 688 - 774 - 790 - 860 - 869 - 948
ROTI 2,850 TP DOWN MAX NORMAL 2,100 range 2,400 - 2,700 - 2,825 - 3,000 - 3,108 - 3,390
SDRA 285 TP UP MAX NORMAL 358 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 2,925 TP DOWN MAX NORMAL 2,275 range 2,275 - 2,600 - 2,800 - 3,080 - 3,250 - 3,360
SHID 1,160 TP DOWN MAX NORMAL 903 range 1,032 - 1,056 - 1,152 - 1,161 - 1,248 - 1,290
SMCB 2,450 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9,650 TP DOWN MAX NORMAL 8,415 range 9,100 - 9,405 - 9,555 - 9,900 - 10,010 - 10,465
SMRA 1,130 TP DOWN MAX NORMAL 910 range 910 - 1,040 - 1,090 - 1,170 - 1,199 - 1,300
SMSM 1,070 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,000 - 1,100 - 1,110 - 1,200
SOBI 3,025 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,850 - 3,100 - 3,135 - 3,420
SRSN 62 TP DOWN MAX NORMAL 44 range 55 - 57 - 60 - 63 - 65 - 75
SULI 128 TP DOWN MAX NORMAL 123 range 108 - 119 - 123 - 130 - 140 - 141
TBIG 2,750 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 415 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2,725 TP DOWN MAX NORMAL 2,205 range 2,205 - 2,520 - 2,675 - 2,835 - 2,943 - 3,150
TIRT 78 TP DOWN MAX NORMAL 57 range 66 - 74 - 75 - 82 - 83 - 90
TLKM 8,150 TP DOWN MAX NORMAL 7,225 range 7,650 - 8,050 - 8,075 - 8,453 - 8,500 - 8,855
TMPI 113 TP DOWN MAX NORMAL 85 range 98 - 103 - 110 - 113 - 122 - 124
TOTL 240 TP UP MAX NORMAL 286 range 196 - 220 - 221 - 242 - 245 - 264
TRAM 600 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 62 TP UP MAX NORMAL 81 range 47 - 54 - 60 - 67 - 68 - 74
TRST 305 TP UP MAX NORMAL 358 range 0 - 275 - 303 - 330 - 358 - 413
TRUB 80 TP DOWN MAX NORMAL 60 range 68 - 77 - 79 - 85 - 87 - 95
TSPC 1,650 TP DOWN MAX NORMAL 1,330 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 650 TP DOWN MAX NORMAL 483 range 552 - 621 - 630 - 690 - 693 - 756
ULTJ 1,490 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,420 - 1,476 - 1,562 - 1,640 - 1,704
UNSP 380 TP UP MAX NORMAL 455 range 305 - 348 - 350 - 385 - 392 - 420
UNTR 24,200 TP DOWN MAX NORMAL 22,185 range 22,185 - 23,153 - 23,490 - 24,255 - 24,795 - 25,358
UNVR 17,000 TP DOWN MAX NORMAL 14,875 range 16,100 - 16,625 - 16,905 - 17,500 - 17,710 - 18,515
VRNA 110 TP DOWN MAX NORMAL 81 range 92 - 100 - 104 - 115 - 120 - 130
WIKA 650 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
IHSG 3,658.78 TP DOWN MAX NORMAL 3574.51 range 3590.15 - 3630.65 - 3643.20 - 3686.80 - 3696.26 - 3742.94
Rabu, 24 November 2010
MLYC 20101124 15.15
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| ASRI | 280 | 274 | 298.4 | 2 |
| BBNI | 3800 | 3745 | 3869 | 3 |
| DVLA | 1260 | 1154 | 1237.2 | 1 |
| SULI | 131 | 127.4 | 134.72 | 1 |
| TKIM | 3300 | 3245 | 3374 | 2 |
| WEHA | 197 | 195 | 200.4 | 3 |
| BUYCALL | ||||
| CODE | ||||
| No securities to report. | ||||
| SELL | ||||
| CODE | LAST | |||
| AGRO | 179 | |||
| ANTM | 2,500 | |||
| BBKP | 640 | |||
| BMRI | 6,800 | |||
| BTON | 380 | |||
| CTTH | 72 | |||
| DILD | 450 | |||
| IKAI | 141 | |||
| INDY | 3,825 | |||
| INPC | 104 | |||
| JPFA | 3,600 | |||
| PANS | 1,260 | |||
| PNLF | 194 | |||
| PTBA | 20,150 | |||
| TINS | 2,750 | |||
| TLKM | 8,200 | |||
| UNTR | 24,100 | |||
| SELLCALL | ||||
| CODE | LAST | |||
| AGRO | 179 | |||
| BBKP | 640 | |||
| BMRI | 6,800 | |||
| DILD | 450 | |||
| GJTL | 2,400 | |||
| MYRX | 188 | |||
| TLKM | 8,200 | |||
| UNVR | 16,750 |
LIST SLL/SLH 20101124
Melihat kondisi market yang "sulit" maka kami launching indikator baru untuk menjaga investasi anda, dengan LIST SLL ini report MLYC akan berdasarkan harga SLL ini ( biasanya menggunakan harga close ).contohnya shm TLKM 20101029 dibawah ini, kalo berdasarkan sll kita cut di 8950 tapi kalo berdasar harga close cut di 8650
CODE SLL SLH
AALI 24390 25810
ABBA 98 94.28
ABDA 462 473.6
ACES 2600 2673
ADES 1846 1929.2
ADHI 904 943.6
ADMF 12350 11148
ADMG 204 219
ADRO 2410 2474
AGRO 179 184.08
AHAP 105 106.16
AIMS 130 130
AISA 600 633.2
AKKU 120 113
AKPI 1048 1054.4
AKRA 1590 1663.2
AKSI 111 112.96
ALFA 2600 2600
ALKA 800 800
ALMI 870 856
AMAG 137.4 142.2
AMFG 5760 5926
AMRT 1986 2009.6
ANTA 180 180
ANTM 2515 2622
APIC 194.2 199.92
APLI 88.6 91.08
APOL 117.8 125.6
AQUA 244800 244800
ARGO 1300 1300
ARNA 295 292.6
ARTA 365 366.4
ARTI 263 280
ASBI 225 228.2
ASDM 760 784
ASGR 708 733.2
ASIA 88 91.88
ASII 54900 56628
ASJT 420 420
ASRI 280 303
ASRM 1100 1080
ATPK 156 161.56
AUTO 16590 17054
BABP 111 106.2
BACA 105 107.68
BAEK 2300 2300
BAPA 250 250
BATA 70000 69900
BAYU 260 288.6
BBCA 6750 6992
BBKP 646 667.2
BBLD 406 421
BBNI 3775 3874
BBNP 1230 1230
BBRI 11700 12194
BBTN 1900 1958.8
BCAP 610 606.4
BCIC 50 50
BCIP 250 250.2
BDMN 6750 6838
BEKS 159.6 166.92
BFIN 3695 3834
BHIT 120.8 125.6
BIMA 900 900
BIPI 100.8 104.32
BIPP 50 50
BISI 2100 2182
BJBR 1580 1643.6
BKDP 105 109.04
BKSL 107 110.88
BKSW 910 876.4
BLTA 342 362.2
BMRI 6980 7126
BMSR 200 200
BMTR 486 507.6
BNBA 153.6 160.48
BNBR 67 64.88
BNGA 1480 1576.4
BNII 566 622.4
BNLI 1710 1871.2
BPFI 180 178.2
BRAM 2600 2348
BRAU 512 520.2
BRNA 1710 1622.8
BRPT 1162 1204
BSDE 870 930
BSWD 600 600
BTEK 700 700
BTEL 240 250.6
BTON 377 389.6
BTPN 14950 15290
BUDI 202 220.4
BUMI 2800 2706
BUVA 355 458
BVIC 170.8 175.32
BWPT 1010 1050.4
BYAN 12740 12932
CEKA 1200 1200
CENT 162 168.8
CFIN 511 535.4
CITA 317 317
CKRA 96 97.28
CLPI 440 456.2
CMNP 1380 1454
CMPP 152.8 151.36
CNKO 155 159.28
CNTB 5000 5000
CNTX 2650 2650
COWL 112.6 115.56
CPDW 229 229
CPIN 8990 9098
CPRO 53 53
CSAP 92.8 97.8
CTBN 2500 2500
CTRA 370 384.4
CTRP 415 420.4
CTRS 640 660.4
CTTH 74.6 77.28
DART 170.2 176
DAVO 78.4 81.4
DEFI 630 630
DEWA 74.2 76.04
DGIK 96 98.52
DILD 459 471.6
DKFT 550 550
DLTA 100000 97640
DNET 320 320
DOID 1090 1139.6
DPNS 395 409
DSFI 50 50
DSSA 7550 7542
DUTI 2075 2115
DVLA 1150 1324.8
DYNA 3500 3261
EKAD 295 305
ELSA 310 323.8
ELTY 159.6 163.2
EMTK 966 1008.8
ENRG 111.6 116.88
EPMT 1120 1120
ERTX 55 53.8
ESTI 98 104
ETWA 240 257.8
EXCL 5750 5950
FAST 10000 9604
FASW 2895 2988
FISH 850 846.8
FMII 90 90
FORU 106.8 108.64
FPNI 159 177.08
FREN 50 50
GDST 175.6 185.4
GDYR 10900 11100
GEMA 255 242
GGRM 45900 46626
GJTL 2475 2601
GMCW 860 860
GMTD 165 165
GOLD 409 421.6
GPRA 119.2 125.24
GREN 136 131.32
GSMF 89 89.16
GTBO 62 58.64
GZCO 400 422
HADE 52.6 55.52
HDTX 238 236.8
HERO 4500 4500
HEXA 7050 6964
HITS 365 365
HMSP 27390 28208
HOME 100 118.6
HRUM 6830 7200
IATA 50 50
ICBP 5300 5320
ICON 470 470
IDKM 554 583.2
IGAR 185 191.36
IIKP 660 660
IKAI 145 150.28
IKBI 1420 1420
IMAS 6090 6390
INAF 79 80.96
INAI 354 368.8
INCF 2575 2574
INCI 249 255.4
INCO 4825 4894
INDF 4875 5048
INDR 1530 1724.8
INDS 13900 9812
INDX 120 111.8
INDY 3900 3817
INKP 1844 1897.6
INPC 105 111.68
INPP 185 185
INRU 510 539.2
INTA 2415 2526
INTD 420 420
INTP 17000 17522
INVS 6200 5768
IPOL 257 279.4
ISAT 5730 5826
ITMA 900 900
ITMG 50250 51244
ITTG 110 116.68
JECC 610 639.6
JIHD 810 818.8
JKON 700 676
JKSW 195 195
JPFA 3625 3568
JPRS 654 708
JRPT 1160 1169.6
JSMR 3445 3546
JSPT 700 700
JTPE 628 650
KAEF 163 170.28
KARK 50 51.32
KARW 145 145
KBLI 78 79.4
KBLM 110 110
KBLV 530 448.6
KBRI 90.2 92.32
KDSI 236 242.6
KIAS 111 107.04
KICI 175 183
KIJA 126.4 129.6
KKGI 1910 1828
KLBF 3175 3153
KOIN 99.4 107
KONI 91 91
KPIG 375 358.8
KRAS 1260 1327.2
KREN 530 540.4
LAMI 168 169.4
LAPD 235 235.6
LCGP 50 50
LION 4320 4334
LMAS 50 50
LMPI 285 282.6
LMSH 4720 4666
LPCK 415 431.4
LPGI 978 994.8
LPIN 2650 2808
LPKR 668 689.6
LPLI 239 247.2
LPPF 2550 2550
LPPS 59.2 62.08
LSIP 11700 12234
LTLS 790 801.6
MAIN 3650 3333
MAMI 50 50
MAMIP 600 600
MAPI 2280 2412
MASA 317 329.8
MAYA 1380 1380
MBAI 17100 14818
MCOR 152 181.04
MDLN 235 245.8
MDRN 1880 1947.8
MEDC 3600 3705
MEGA 3250 3221
MERK 96000 95720
META 213 219.8
MFIN 558 588.8
MICE 430 458.2
MIRA 237 246.2
MITI 54 55.52
MKPI 2800 2800
MLBI 265000 259040
MLIA 425 425
MLPL 215 227.4
MNCN 592 637.6
MPPA 1490 1458.8
MRAT 570 590
MREI 650 670
MTDL 118.2 124.44
MTFN 1376 1541.6
MTSM 900 900
MYOH 50 50
MYOR 11480 12232
MYRX 188 192.2
MYRXP 69.2 87.2
MYTX 64.6 66.12
NIKL 430 459.2
NIPS 3785 4107
NISP 1660 1737.4
OCAP 290 290
OKAS 361 369.4
OMRE 170 179.48
PAFI 250 250
PANR 152.2 153.28
PANS 1272 1327.6
PBRX 1410 1370.4
PDES 199 200.64
PEGE 150 150
PGAS 4425 4384
PGLI 52 52
PICO 176 177.84
PJAA 794 805.2
PKPK 189 195.96
PLAS 1000 1010.4
PLIN 1710 1705.2
PNBN 1100 1150
PNIN 520 534.8
PNLF 196.8 206.4
PNSE 750 750
POLY 160.8 169.56
POOL 565 565
PRAS 93.4 96.92
PSAB 450 450
PSDN 85 93
PSKT 700 700
PTBA 20350 20904
PTPP 856 884.8
PTRA 50 50
PTRO 33900 38476
PTSN 83 81.44
PTSP 370 348
PUDP 294 305
PWON 918 943.2
PWSI 70 60.16
PYFA 139 159.04
R-ABFII 20870 20870
R-LQ45X 650 660.8
RAJA 850 889.6
RALS 830 857.2
RBMS 84 86.72
RDTX 1850 2000
RELI 500 500
RICY 178.2 187.04
RIGS 760 777.2
RIMO 51.2 52
RINA 64 64
RMBA 860 918
RODA 50 50.72
ROTI 2975 3006
RUIS 200 206.2
SAFE 115 115
SAIP 165 165
SCBD 500 500
SCCO 1950 1668.4
SCMA 3250 3168
SCPI 30500 37100
SDPC 72 74.96
SDRA 279 291
SGRO 3025 3129
SHID 1250 1235.6
SIAP 79.6 79
SIIP 89 89
SIMA 104.2 106.36
SIMM 148 148
SIPD 80 78.52
SKLT 140 140
SKYB 500 501.6
SMAR 5040 5166
SMCB 2425 2417
SMDM 85 87.2
SMDR 4260 4352
SMGR 9300 9462
SMMA 1844 1878.4
SMMT 2175 2175
SMRA 1180 1255.6
SMSM 1070 1062.4
SOBI 3020 3108
SONA 1600 1600
SPMA 250 256
SQBB 10500 10500
SQBI 138000 139584
SQMI 150 147.6
SRSN 60 62.28
SSIA 638 660.8
SSTM 213 217
STTP 345 346.2
SUGI 157 157
SULI 128 136.32
TBIG 2730 2849
TBLA 420 430
TBMS 9000 9000
TCID 7290 7472
TFCO 500 464
TGKA 630 621.6
TINS 2825 2942
TIRA 1740 1740
TIRT 78 80
TKGA 250 250
TKIM 3300 3398
TLKM 8230 8426
TMAS 176.8 179.4
TMPI 113 136.56
TMPO 82 81.32
TOTL 226 234.2
TOTO 39000 39000
TOWR 11500 11176
TPIA 2900 3082
TRAM 600 623.2
TRIL 62.4 64.64
TRIM 117.6 118.92
TRIO 604 658
TRST 283 293.4
TRUB 80 83.16
TRUS 360 360
TSPC 1680 1761.2
TURI 660 687.2
ULTJ 1520 1587.2
UNIC 1920 1919.6
UNIT 135 135.36
UNSP 366 379.4
UNTR 24550 23978
UNTX 3700 3700
UNVR 17100 16864
VOKS 455 453.4
VRNA 109 106.56
WAPO 100 100
WEHA 199 201.16
WICO 50 50
WIKA 642 668
WOMF 622 655.6
YPAS 608 623.6
YULE 69 67.4
ZBRA 50 50
AALI 24390 25810
ABBA 98 94.28
ABDA 462 473.6
ACES 2600 2673
ADES 1846 1929.2
ADHI 904 943.6
ADMF 12350 11148
ADMG 204 219
ADRO 2410 2474
AGRO 179 184.08
AHAP 105 106.16
AIMS 130 130
AISA 600 633.2
AKKU 120 113
AKPI 1048 1054.4
AKRA 1590 1663.2
AKSI 111 112.96
ALFA 2600 2600
ALKA 800 800
ALMI 870 856
AMAG 137.4 142.2
AMFG 5760 5926
AMRT 1986 2009.6
ANTA 180 180
ANTM 2515 2622
APIC 194.2 199.92
APLI 88.6 91.08
APOL 117.8 125.6
AQUA 244800 244800
ARGO 1300 1300
ARNA 295 292.6
ARTA 365 366.4
ARTI 263 280
ASBI 225 228.2
ASDM 760 784
ASGR 708 733.2
ASIA 88 91.88
ASII 54900 56628
ASJT 420 420
ASRI 280 303
ASRM 1100 1080
ATPK 156 161.56
AUTO 16590 17054
BABP 111 106.2
BACA 105 107.68
BAEK 2300 2300
BAPA 250 250
BATA 70000 69900
BAYU 260 288.6
BBCA 6750 6992
BBKP 646 667.2
BBLD 406 421
BBNI 3775 3874
BBNP 1230 1230
BBRI 11700 12194
BBTN 1900 1958.8
BCAP 610 606.4
BCIC 50 50
BCIP 250 250.2
BDMN 6750 6838
BEKS 159.6 166.92
BFIN 3695 3834
BHIT 120.8 125.6
BIMA 900 900
BIPI 100.8 104.32
BIPP 50 50
BISI 2100 2182
BJBR 1580 1643.6
BKDP 105 109.04
BKSL 107 110.88
BKSW 910 876.4
BLTA 342 362.2
BMRI 6980 7126
BMSR 200 200
BMTR 486 507.6
BNBA 153.6 160.48
BNBR 67 64.88
BNGA 1480 1576.4
BNII 566 622.4
BNLI 1710 1871.2
BPFI 180 178.2
BRAM 2600 2348
BRAU 512 520.2
BRNA 1710 1622.8
BRPT 1162 1204
BSDE 870 930
BSWD 600 600
BTEK 700 700
BTEL 240 250.6
BTON 377 389.6
BTPN 14950 15290
BUDI 202 220.4
BUMI 2800 2706
BUVA 355 458
BVIC 170.8 175.32
BWPT 1010 1050.4
BYAN 12740 12932
CEKA 1200 1200
CENT 162 168.8
CFIN 511 535.4
CITA 317 317
CKRA 96 97.28
CLPI 440 456.2
CMNP 1380 1454
CMPP 152.8 151.36
CNKO 155 159.28
CNTB 5000 5000
CNTX 2650 2650
COWL 112.6 115.56
CPDW 229 229
CPIN 8990 9098
CPRO 53 53
CSAP 92.8 97.8
CTBN 2500 2500
CTRA 370 384.4
CTRP 415 420.4
CTRS 640 660.4
CTTH 74.6 77.28
DART 170.2 176
DAVO 78.4 81.4
DEFI 630 630
DEWA 74.2 76.04
DGIK 96 98.52
DILD 459 471.6
DKFT 550 550
DLTA 100000 97640
DNET 320 320
DOID 1090 1139.6
DPNS 395 409
DSFI 50 50
DSSA 7550 7542
DUTI 2075 2115
DVLA 1150 1324.8
DYNA 3500 3261
EKAD 295 305
ELSA 310 323.8
ELTY 159.6 163.2
EMTK 966 1008.8
ENRG 111.6 116.88
EPMT 1120 1120
ERTX 55 53.8
ESTI 98 104
ETWA 240 257.8
EXCL 5750 5950
FAST 10000 9604
FASW 2895 2988
FISH 850 846.8
FMII 90 90
FORU 106.8 108.64
FPNI 159 177.08
FREN 50 50
GDST 175.6 185.4
GDYR 10900 11100
GEMA 255 242
GGRM 45900 46626
GJTL 2475 2601
GMCW 860 860
GMTD 165 165
GOLD 409 421.6
GPRA 119.2 125.24
GREN 136 131.32
GSMF 89 89.16
GTBO 62 58.64
GZCO 400 422
HADE 52.6 55.52
HDTX 238 236.8
HERO 4500 4500
HEXA 7050 6964
HITS 365 365
HMSP 27390 28208
HOME 100 118.6
HRUM 6830 7200
IATA 50 50
ICBP 5300 5320
ICON 470 470
IDKM 554 583.2
IGAR 185 191.36
IIKP 660 660
IKAI 145 150.28
IKBI 1420 1420
IMAS 6090 6390
INAF 79 80.96
INAI 354 368.8
INCF 2575 2574
INCI 249 255.4
INCO 4825 4894
INDF 4875 5048
INDR 1530 1724.8
INDS 13900 9812
INDX 120 111.8
INDY 3900 3817
INKP 1844 1897.6
INPC 105 111.68
INPP 185 185
INRU 510 539.2
INTA 2415 2526
INTD 420 420
INTP 17000 17522
INVS 6200 5768
IPOL 257 279.4
ISAT 5730 5826
ITMA 900 900
ITMG 50250 51244
ITTG 110 116.68
JECC 610 639.6
JIHD 810 818.8
JKON 700 676
JKSW 195 195
JPFA 3625 3568
JPRS 654 708
JRPT 1160 1169.6
JSMR 3445 3546
JSPT 700 700
JTPE 628 650
KAEF 163 170.28
KARK 50 51.32
KARW 145 145
KBLI 78 79.4
KBLM 110 110
KBLV 530 448.6
KBRI 90.2 92.32
KDSI 236 242.6
KIAS 111 107.04
KICI 175 183
KIJA 126.4 129.6
KKGI 1910 1828
KLBF 3175 3153
KOIN 99.4 107
KONI 91 91
KPIG 375 358.8
KRAS 1260 1327.2
KREN 530 540.4
LAMI 168 169.4
LAPD 235 235.6
LCGP 50 50
LION 4320 4334
LMAS 50 50
LMPI 285 282.6
LMSH 4720 4666
LPCK 415 431.4
LPGI 978 994.8
LPIN 2650 2808
LPKR 668 689.6
LPLI 239 247.2
LPPF 2550 2550
LPPS 59.2 62.08
LSIP 11700 12234
LTLS 790 801.6
MAIN 3650 3333
MAMI 50 50
MAMIP 600 600
MAPI 2280 2412
MASA 317 329.8
MAYA 1380 1380
MBAI 17100 14818
MCOR 152 181.04
MDLN 235 245.8
MDRN 1880 1947.8
MEDC 3600 3705
MEGA 3250 3221
MERK 96000 95720
META 213 219.8
MFIN 558 588.8
MICE 430 458.2
MIRA 237 246.2
MITI 54 55.52
MKPI 2800 2800
MLBI 265000 259040
MLIA 425 425
MLPL 215 227.4
MNCN 592 637.6
MPPA 1490 1458.8
MRAT 570 590
MREI 650 670
MTDL 118.2 124.44
MTFN 1376 1541.6
MTSM 900 900
MYOH 50 50
MYOR 11480 12232
MYRX 188 192.2
MYRXP 69.2 87.2
MYTX 64.6 66.12
NIKL 430 459.2
NIPS 3785 4107
NISP 1660 1737.4
OCAP 290 290
OKAS 361 369.4
OMRE 170 179.48
PAFI 250 250
PANR 152.2 153.28
PANS 1272 1327.6
PBRX 1410 1370.4
PDES 199 200.64
PEGE 150 150
PGAS 4425 4384
PGLI 52 52
PICO 176 177.84
PJAA 794 805.2
PKPK 189 195.96
PLAS 1000 1010.4
PLIN 1710 1705.2
PNBN 1100 1150
PNIN 520 534.8
PNLF 196.8 206.4
PNSE 750 750
POLY 160.8 169.56
POOL 565 565
PRAS 93.4 96.92
PSAB 450 450
PSDN 85 93
PSKT 700 700
PTBA 20350 20904
PTPP 856 884.8
PTRA 50 50
PTRO 33900 38476
PTSN 83 81.44
PTSP 370 348
PUDP 294 305
PWON 918 943.2
PWSI 70 60.16
PYFA 139 159.04
R-ABFII 20870 20870
R-LQ45X 650 660.8
RAJA 850 889.6
RALS 830 857.2
RBMS 84 86.72
RDTX 1850 2000
RELI 500 500
RICY 178.2 187.04
RIGS 760 777.2
RIMO 51.2 52
RINA 64 64
RMBA 860 918
RODA 50 50.72
ROTI 2975 3006
RUIS 200 206.2
SAFE 115 115
SAIP 165 165
SCBD 500 500
SCCO 1950 1668.4
SCMA 3250 3168
SCPI 30500 37100
SDPC 72 74.96
SDRA 279 291
SGRO 3025 3129
SHID 1250 1235.6
SIAP 79.6 79
SIIP 89 89
SIMA 104.2 106.36
SIMM 148 148
SIPD 80 78.52
SKLT 140 140
SKYB 500 501.6
SMAR 5040 5166
SMCB 2425 2417
SMDM 85 87.2
SMDR 4260 4352
SMGR 9300 9462
SMMA 1844 1878.4
SMMT 2175 2175
SMRA 1180 1255.6
SMSM 1070 1062.4
SOBI 3020 3108
SONA 1600 1600
SPMA 250 256
SQBB 10500 10500
SQBI 138000 139584
SQMI 150 147.6
SRSN 60 62.28
SSIA 638 660.8
SSTM 213 217
STTP 345 346.2
SUGI 157 157
SULI 128 136.32
TBIG 2730 2849
TBLA 420 430
TBMS 9000 9000
TCID 7290 7472
TFCO 500 464
TGKA 630 621.6
TINS 2825 2942
TIRA 1740 1740
TIRT 78 80
TKGA 250 250
TKIM 3300 3398
TLKM 8230 8426
TMAS 176.8 179.4
TMPI 113 136.56
TMPO 82 81.32
TOTL 226 234.2
TOTO 39000 39000
TOWR 11500 11176
TPIA 2900 3082
TRAM 600 623.2
TRIL 62.4 64.64
TRIM 117.6 118.92
TRIO 604 658
TRST 283 293.4
TRUB 80 83.16
TRUS 360 360
TSPC 1680 1761.2
TURI 660 687.2
ULTJ 1520 1587.2
UNIC 1920 1919.6
UNIT 135 135.36
UNSP 366 379.4
UNTR 24550 23978
UNTX 3700 3700
UNVR 17100 16864
VOKS 455 453.4
VRNA 109 106.56
WAPO 100 100
WEHA 199 201.16
WICO 50 50
WIKA 642 668
WOMF 622 655.6
YPAS 608 623.6
YULE 69 67.4
ZBRA 50 50
MLYC 20101124 SESI 1
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| ASRI | 285 | 274 | 298.4 | 2 |
| BBNI | 3800 | 3745 | 3869 | 3 |
| WEHA | 196 | 195 | 200.36 | 3 |
| BUYCALL | ||||
| CODE | ||||
| No securities to report. |
REPORT MLYC 20101116
Sesuai timeframe MLYC(4 hari), berikut REPORT REKOMENDASI SAHAM MLYC 20101116 yang berakhir 20101123, average LOSS 0.42%:
| REC | CODE | LAST | HIGH | STATUS | GAIN/(LOSS) |
|---|---|---|---|---|---|
| 1930 | ADES | 1890 | 1960 | HOLD | (2.67) |
| 181 | AGRO | 183 | 188 | HOLD | 0.50 |
| 285 | BAYU | 260 | 330 | SELL 260 20101118 | (9.35) |
| 6900 | BBCA | 6600 | 7050 | SELL 6800 20101122 | (2.04) |
| 3825 | BBNI | 3650 | 3875 | SELL 3650 20101123 | (5.16) |
| 167 | BEKS | 165 | 174 | HOLD | (1.79) |
| 104 | BIPI | 102 | 106 | HOLD | (2.52) |
| 73 | DEWA | 76 | 80 | SELL 75 20101122 | 2.13 |
| 470 | DILD | 460 | 470 | HOLD | (2.72) |
| 158 | ELTY | 160 | 168 | SELL 160 20101123 | 0.66 |
| 127 | KIJA | 129 | 132 | HOLD | 0.97 |
| 245 | LPLI | 245 | 255 | HOLD | (0.60) |
| 215 | MLPL | 225 | 240 | HOLD | 4.04 |
| 1410 | MPPA | 1480 | 1550 | SELL 1480 20101123 | 4.35 |
| 155 | PYFA | 136 | 182 | SELL 138 20101118 | (11.53) |
| 830 | RALS | 840 | 860 | HOLD | 0.60 |
| 1050 | SMSM | 1050 | 1110 | SELL 1050 20101123 | (0.60) |
| 1550 | ULTJ | 1510 | 1640 | SELL 1520 20101122 | (2.53) |
| REC | CODE | LAST | HIGH | STATUS | GAIN/(LOSS) |
| 2625 | BUMI | 2925 | 2950 | HOLD | 10.79 |
| 82 | PTSN | 90 | 90 | HOLD | 9.13 |
| AVG LOSS RELATIF | (0.42) |
| CARA BACA | |
|---|---|
| REC | HARGA SAAT DI RECOMMEND |
| CODE | CODE SAHAM |
| LAST | HARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR |
| HIGH | HARGA TERTINGGI DALAM TIME FRAME 4 HARI |
| STATUS | RECOMMEND SAAT TIMEFRAME BERAKHIR |
| GAIN/(LOSS) | NET SUDAH TERMASUK FEE |
LIST TP/S-R 20101124
AALI 25,050 TP UP MAX NORMAL 27,370 range 23,800 - 24,390 - 24,990 - 25,745 - 26,180 - 27,100
ADES 1,890 TP UP MAX NORMAL 2,288 range 1,558 - 1,760 - 1,780 - 1,936 - 2,003 - 2,112
ADHI 930 TP UP MAX NORMAL 1,131 range 808 - 870 - 909 - 957 - 1,010 - 1,044
ADMG 205 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,425 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 183 TP UP MAX NORMAL 228 range 157 - 175 - 176 - 193 - 196 - 210
AISA 590 TP DOWN MAX NORMAL 462 range 462 - 528 - 560 - 594 - 616 - 660
AKRA 1,580 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5,900 TP UP MAX NORMAL 6,440 range 5,600 - 5,823 - 5,880 - 6,160 - 6,165 - 6,440
ANTM 2,575 TP UP MAX NORMAL 3,185 range 2,220 - 2,450 - 2,498 - 2,695 - 2,775 - 2,940
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 410 TP DOWN MAX NORMAL 350 range 365 - 400 - 402 - 438 - 450 - 475
ASGR 730 TP UP MAX NORMAL 910 range 608 - 684 - 700 - 760 - 770 - 840
ASIA 88 TP DOWN MAX NORMAL 70 range 77 - 80 - 85 - 90 - 92 - 100
ASII 54,200 TP DOWN MAX NORMAL 49,640 range 49,640 - 51,920 - 52,560 - 54,280 - 55,480 - 58,400
ASRI 275 TP DOWN MAX NORMAL 224 range 240 - 256 - 264 - 288 - 312 - 320
AUTO 16,750 TP UP MAX NORMAL 18,458 range 15,470 - 16,050 - 16,380 - 16,853 - 17,290 - 17,655
BBCA 6,700 TP DOWN MAX NORMAL 5,993 range 6,345 - 6,510 - 6,698 - 6,820 - 7,050 - 7,130
BBKP 650 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
BBLD 430 TP DOWN MAX NORMAL 315 range 360 - 395 - 405 - 435 - 450 - 474
BBNI 3,650 TP DOWN MAX NORMAL 2,713 range 3,100 - 3,425 - 3,488 - 3,768 - 3,875 - 4,110
BBRI 11,600 TP DOWN MAX NORMAL 10,328 range 10,935 - 11,350 - 11,543 - 11,918 - 12,150 - 12,485
BBTN 1,880 TP DOWN MAX NORMAL 1,379 range 1,576 - 1,773 - 1,810 - 1,970 - 1,991 - 2,172
BDMN 6,550 TP DOWN MAX NORMAL 5,823 range 6,165 - 6,325 - 6,508 - 6,613 - 6,850 - 7,188
BFIN 3,900 TP UP MAX NORMAL 4,713 range 0 - 0 - 3,625 - 3,988 - 4,350 - 4,713
BHIT 121 TP DOWN MAX NORMAL 89 range 102 - 114 - 120 - 127 - 132 - 144
BIPI 102 TP UP MAX NORMAL 129 range 83 - 94 - 99 - 106 - 109 - 118
BISI 2,050 TP DOWN MAX NORMAL 1,523 range 1,870 - 1,958 - 2,040 - 2,175 - 2,210 - 2,550
BJBR 1,550 TP DOWN MAX NORMAL 1,204 range 1,390 - 1,529 - 1,548 - 1,668 - 1,720 - 1,807
BKDP 105 TP UP MAX NORMAL 133 range 83 - 94 - 102 - 106 - 112 - 118
BKSL 108 TP UP MAX NORMAL 138 range 95 - 106 - 107 - 117 - 119 - 127
BLTA 345 TP DOWN MAX NORMAL 273 range 312 - 318 - 345 - 351 - 390 - 398
BMRI 7,000 TP UP MAX NORMAL 7,820 range 6,525 - 6,800 - 6,888 - 7,140 - 7,250 - 7,480
BMTR 500 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 75 TP DOWN MAX NORMAL 56 range 64 - 66 - 72 - 77 - 80 - 92
BNGA 1,560 TP UP MAX NORMAL 1,885 range 1,352 - 1,450 - 1,521 - 1,595 - 1,690 - 1,740
BNLI 1,700 TP DOWN MAX NORMAL 1,418 range 1,450 - 1,595 - 1,620 - 1,740 - 1,823 - 1,885
BRAU 530 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1,740 TP UP MAX NORMAL 1,937 range 0 - 1,490 - 1,639 - 1,788 - 1,937 - 2,235
BRPT 1,180 TP UP MAX NORMAL 1,495 range 945 - 1,080 - 1,150 - 1,215 - 1,265 - 1,350
BSDE 920 TP UP MAX NORMAL 1,040 range 800 - 855 - 880 - 950 - 960 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BUMI 2,925 TP UP MAX NORMAL 3,120 range 2,640 - 2,700 - 2,880 - 3,000 - 3,120 - 3,600
BUVA 345 DOWN ABNORMAL 525 range 275 - 303 - 330 - 358 - 375 - 413
BWPT 1,000 TP DOWN MAX NORMAL 735 range 913 - 945 - 996 - 1,050 - 1,079 - 1,245
BYAN 12,750 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 560 TP UP MAX NORMAL 637 range 0 - 490 - 539 - 588 - 637 - 735
CMNP 1,410 TP UP MAX NORMAL 1,768 range 850 - 1,190 - 1,360 - 1,496 - 1,530 - 1,632
CNKO 155 TP DOWN MAX NORMAL 113 range 129 - 145 - 154 - 161 - 169 - 185
COWL 113 TP DOWN MAX NORMAL 82 range 94 - 105 - 108 - 117 - 119 - 130
CPIN 9,450 TP UP MAX NORMAL 9,833 range 8,550 - 8,978 - 9,405 - 9,833 - 10,688 - 11,970
CTRA 380 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 410 TP UP MAX NORMAL 533 range 305 - 348 - 392 - 435 - 451 - 492
CTRS 640 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 78 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 76 TP DOWN MAX NORMAL 56 range 64 - 70 - 72 - 77 - 80 - 84
DGIK 97 TP DOWN MAX NORMAL 70 range 80 - 90 - 94 - 100 - 103 - 113
DILD 455 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1,130 TP UP MAX NORMAL 1,365 range 917 - 1,048 - 1,050 - 1,155 - 1,179 - 1,260
EKAD 305 TP UP MAX NORMAL 371 range 260 - 285 - 293 - 314 - 325 - 342
ELSA 310 TP DOWN MAX NORMAL 238 range 272 - 285 - 306 - 314 - 340 - 342
ELTY 161 TP DOWN MAX NORMAL 118 range 134 - 151 - 154 - 168 - 169 - 185
ENRG 116 TP UP MAX NORMAL 142 range 98 - 109 - 111 - 120 - 123 - 131
EXCL 5,600 TP DOWN MAX NORMAL 5,143 range 5,143 - 5,400 - 5,445 - 5,670 - 5,748 - 5,940
FPNI 161 TP DOWN MAX NORMAL 130 range 93 - 130 - 148 - 163 - 167 - 178
GDST 178 TP UP MAX NORMAL 224 range 115 - 161 - 172 - 184 - 189 - 206
GGRM 45,500 TP UP MAX NORMAL 51,693 range 41,310 - 43,740 - 44,950 - 46,170 - 47,198 - 48,600
GJTL 2,500 TP DOWN MAX NORMAL 1,873 range 2,228 - 2,408 - 2,430 - 2,633 - 2,675 - 3,038
GREN 132 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 375 TP DOWN MAX NORMAL 315 range 315 - 355 - 360 - 391 - 405 - 426
HEXA 7,100 TP UP MAX NORMAL 7,648 range 0 - 6,650 - 6,983 - 7,315 - 7,648 - 8,313
IDKM 560 TP UP MAX NORMAL 715 range 448 - 512 - 550 - 576 - 605 - 640
INAF 80 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,775 DOWN ABNORMAL 5,015 range 3,540 - 4,425 - 4,650 - 5,015 - 5,115 - 5,310
INDF 4,850 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,680 - 4,800 - 4,940 - 5,200 - 5,280
INDY 3,825 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,555 - 3,575 - 3,933 - 3,950 - 4,290
INKP 1,850 TP UP MAX NORMAL 2,379 range 1,600 - 1,800 - 1,830 - 2,000 - 2,013 - 2,196
INTA 2,450 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 17,300 TP UP MAX NORMAL 18,975 range 15,683 - 16,500 - 16,605 - 17,325 - 17,528 - 18,150
IPOL 265 TP DOWN MAX NORMAL 214 range 214 - 244 - 245 - 270 - 275 - 294
ISAT 5,850 TP UP MAX NORMAL 6,613 range 4,875 - 5,525 - 5,750 - 6,038 - 6,175 - 6,325
ITMG 49,450 TP DOWN MAX NORMAL 44,200 range 46,800 - 49,100 - 49,400 - 51,555 - 52,000 - 54,010
JPFA 3,625 TP UP MAX NORMAL 4,225 range 3,250 - 3,560 - 3,575 - 3,900 - 4,005 - 4,225
JPRS 690 TP UP MAX NORMAL 845 range 450 - 630 - 650 - 715 - 720 - 780
JSMR 3,450 TP UP MAX NORMAL 4,420 range 2,980 - 3,353 - 3,400 - 3,725 - 3,740 - 4,080
KAEF 167 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 129 TP UP MAX NORMAL 161 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,225 TP UP MAX NORMAL 3,900 range 2,620 - 2,948 - 3,000 - 3,275 - 3,300 - 3,600
KRAS 1,260 TP DOWN MAX NORMAL 1,064 range 1,140 - 1,216 - 1,235 - 1,368 - 1,425 - 1,520
LPKR 680 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11,400 TP DOWN MAX NORMAL 10,880 range 10,815 - 10,880 - 11,330 - 11,520 - 11,845 - 12,160
LTLS 820 TP UP MAX NORMAL 1,001 range 720 - 770 - 810 - 847 - 900 - 924
MAPI 2,375 TP UP MAX NORMAL 2,828 range 2,100 - 2,175 - 2,363 - 2,393 - 2,610 - 2,625
MASA 320 TP UP MAX NORMAL 410 range 284 - 315 - 320 - 347 - 355 - 378
MDLN 240 TP UP MAX NORMAL 293 range 208 - 225 - 234 - 248 - 260 - 270
MEDC 3,525 TP DOWN MAX NORMAL 2,905 range 2,905 - 3,320 - 3,350 - 3,685 - 3,735 - 4,020
MICE 430 TP DOWN MAX NORMAL 340 range 380 - 388 - 414 - 437 - 449 - 485
MIRA 250 TP UP MAX NORMAL 306 range 158 - 221 - 235 - 252 - 259 - 282
MITI 54 TP UP MAX NORMAL 69 range 46 - 52 - 53 - 58 - 58 - 64
MLPL 225 TP UP MAX NORMAL 260 range 175 - 200 - 220 - 240 - 250 - 260
MNCN 640 TP DOWN MAX NORMAL 490 range 560 - 600 - 630 - 650 - 700 - 750
MPPA 1,480 TP DOWN MAX NORMAL 1,085 range 1,330 - 1,395 - 1,463 - 1,550 - 1,596 - 1,729
MTDL 119 TP UP MAX NORMAL 152 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11,650 TP UP MAX NORMAL 13,053 range 10,013 - 11,348 - 11,350 - 11,918 - 12,015 - 12,485
MYRX 189 TP DOWN MAX NORMAL 137 range 157 - 176 - 183 - 196 - 201 - 220
MYRXP 71 DOWN ABNORMAL 88 range 61 - 63 - 67 - 73 - 79 - 88
NIKL 435 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 3,950 TP DOWN MAX NORMAL 3,063 range 3,500 - 3,770 - 3,938 - 4,350 - 4,375 - 5,220
OKAS 365 TP DOWN MAX NORMAL 277 range 316 - 335 - 356 - 369 - 395 - 402
PBRX 1,380 TP DOWN MAX NORMAL 1,022 range 1,230 - 1,314 - 1,353 - 1,460 - 1,476 - 1,599
PGAS 4,450 TP UP MAX NORMAL 5,428 range 0 - 0 - 4,175 - 4,593 - 5,010 - 5,428
PKPK 187 TP DOWN MAX NORMAL 144 range 164 - 183 - 185 - 201 - 205 - 220
PNBN 1,100 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,090 - 1,180 - 1,199 - 1,308
PNLF 197 TP DOWN MAX NORMAL 154 range 154 - 176 - 193 - 198 - 212 - 220
POLY 255 UP ABNORMAL 187 range 173 - 187 - 216 - 259 - 0 - 0
PTBA 20,400 TP DOWN MAX NORMAL 18,063 range 19,125 - 19,950 - 20,188 - 20,948 - 21,250 - 21,945
PTPP 870 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
PWON 940 TP UP MAX NORMAL 1,092 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 136 TP DOWN MAX NORMAL 127 range 91 - 127 - 133 - 146 - 146 - 160
RAJA 850 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP UP MAX NORMAL 1,027 range 665 - 760 - 790 - 855 - 869 - 948
ROTI 2,900 TP DOWN MAX NORMAL 2,100 range 2,400 - 2,700 - 2,825 - 3,000 - 3,108 - 3,390
SDRA 280 TP UP MAX NORMAL 358 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 2,975 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 2,950 - 3,245 - 3,250 - 3,540
SHID 1,180 TP DOWN MAX NORMAL 903 range 1,032 - 1,150 - 1,161 - 1,265 - 1,290 - 1,380
SMCB 2,450 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9,700 TP UP MAX NORMAL 10,465 range 9,100 - 9,315 - 9,555 - 9,833 - 10,010 - 10,350
SMRA 1,150 TP DOWN MAX NORMAL 910 range 910 - 1,040 - 1,090 - 1,170 - 1,199 - 1,300
SMSM 1,050 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,000 - 1,100 - 1,110 - 1,200
SOBI 3,025 TP UP MAX NORMAL 3,900 range 2,640 - 2,970 - 3,000 - 3,300 - 3,600 - 3,900
SRSN 60 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 63 - 65 - 75
SULI 126 TP DOWN MAX NORMAL 123 range 108 - 119 - 123 - 130 - 140 - 141
TBIG 2,750 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 415 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2,800 TP DOWN MAX NORMAL 2,205 range 2,205 - 2,520 - 2,675 - 2,835 - 2,943 - 3,150
TIRT 78 TP DOWN MAX NORMAL 57 range 66 - 74 - 75 - 82 - 83 - 90
TLKM 8,350 TP UP MAX NORMAL 9,258 range 7,785 - 8,050 - 8,218 - 8,453 - 8,650 - 8,855
TMPI 112 TP DOWN MAX NORMAL 85 range 98 - 103 - 110 - 113 - 122 - 124
TOTL 245 TP UP MAX NORMAL 286 range 220 - 221 - 242 - 264 - 286 - 330
TRAM 610 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 64 TP UP MAX NORMAL 81 range 54 - 60 - 62 - 67 - 68 - 74
TRST 305 TP UP MAX NORMAL 358 range 0 - 275 - 303 - 330 - 358 - 413
TRUB 81 TP DOWN MAX NORMAL 60 range 68 - 77 - 79 - 85 - 87 - 95
TSPC 1,670 TP DOWN MAX NORMAL 1,330 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 660 TP UP MAX NORMAL 845 range 546 - 624 - 650 - 702 - 715 - 780
ULTJ 1,510 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,420 - 1,476 - 1,562 - 1,640 - 1,704
UNSP 385 TP UP MAX NORMAL 455 range 305 - 348 - 350 - 392 - 420 - 435
UNTR 24,350 TP DOWN MAX NORMAL 22,185 range 23,153 - 23,490 - 24,255 - 24,795 - 25,358 - 26,100
UNVR 17,000 TP DOWN MAX NORMAL 14,875 range 16,100 - 16,625 - 16,905 - 17,500 - 17,710 - 18,515
VRNA 109 TP DOWN MAX NORMAL 81 range 92 - 100 - 104 - 110 - 115 - 120
WIKA 650 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
IHSG 3,678.19 TP DOWN MAX NORMAL 3574.51 range 3574.51 - 3630.65 - 3633.15 - 3686.80 - 3687.65 - 3742.14
ADES 1,890 TP UP MAX NORMAL 2,288 range 1,558 - 1,760 - 1,780 - 1,936 - 2,003 - 2,112
ADHI 930 TP UP MAX NORMAL 1,131 range 808 - 870 - 909 - 957 - 1,010 - 1,044
ADMG 205 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,425 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 183 TP UP MAX NORMAL 228 range 157 - 175 - 176 - 193 - 196 - 210
AISA 590 TP DOWN MAX NORMAL 462 range 462 - 528 - 560 - 594 - 616 - 660
AKRA 1,580 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5,900 TP UP MAX NORMAL 6,440 range 5,600 - 5,823 - 5,880 - 6,160 - 6,165 - 6,440
ANTM 2,575 TP UP MAX NORMAL 3,185 range 2,220 - 2,450 - 2,498 - 2,695 - 2,775 - 2,940
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 410 TP DOWN MAX NORMAL 350 range 365 - 400 - 402 - 438 - 450 - 475
ASGR 730 TP UP MAX NORMAL 910 range 608 - 684 - 700 - 760 - 770 - 840
ASIA 88 TP DOWN MAX NORMAL 70 range 77 - 80 - 85 - 90 - 92 - 100
ASII 54,200 TP DOWN MAX NORMAL 49,640 range 49,640 - 51,920 - 52,560 - 54,280 - 55,480 - 58,400
ASRI 275 TP DOWN MAX NORMAL 224 range 240 - 256 - 264 - 288 - 312 - 320
AUTO 16,750 TP UP MAX NORMAL 18,458 range 15,470 - 16,050 - 16,380 - 16,853 - 17,290 - 17,655
BBCA 6,700 TP DOWN MAX NORMAL 5,993 range 6,345 - 6,510 - 6,698 - 6,820 - 7,050 - 7,130
BBKP 650 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
BBLD 430 TP DOWN MAX NORMAL 315 range 360 - 395 - 405 - 435 - 450 - 474
BBNI 3,650 TP DOWN MAX NORMAL 2,713 range 3,100 - 3,425 - 3,488 - 3,768 - 3,875 - 4,110
BBRI 11,600 TP DOWN MAX NORMAL 10,328 range 10,935 - 11,350 - 11,543 - 11,918 - 12,150 - 12,485
BBTN 1,880 TP DOWN MAX NORMAL 1,379 range 1,576 - 1,773 - 1,810 - 1,970 - 1,991 - 2,172
BDMN 6,550 TP DOWN MAX NORMAL 5,823 range 6,165 - 6,325 - 6,508 - 6,613 - 6,850 - 7,188
BFIN 3,900 TP UP MAX NORMAL 4,713 range 0 - 0 - 3,625 - 3,988 - 4,350 - 4,713
BHIT 121 TP DOWN MAX NORMAL 89 range 102 - 114 - 120 - 127 - 132 - 144
BIPI 102 TP UP MAX NORMAL 129 range 83 - 94 - 99 - 106 - 109 - 118
BISI 2,050 TP DOWN MAX NORMAL 1,523 range 1,870 - 1,958 - 2,040 - 2,175 - 2,210 - 2,550
BJBR 1,550 TP DOWN MAX NORMAL 1,204 range 1,390 - 1,529 - 1,548 - 1,668 - 1,720 - 1,807
BKDP 105 TP UP MAX NORMAL 133 range 83 - 94 - 102 - 106 - 112 - 118
BKSL 108 TP UP MAX NORMAL 138 range 95 - 106 - 107 - 117 - 119 - 127
BLTA 345 TP DOWN MAX NORMAL 273 range 312 - 318 - 345 - 351 - 390 - 398
BMRI 7,000 TP UP MAX NORMAL 7,820 range 6,525 - 6,800 - 6,888 - 7,140 - 7,250 - 7,480
BMTR 500 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 75 TP DOWN MAX NORMAL 56 range 64 - 66 - 72 - 77 - 80 - 92
BNGA 1,560 TP UP MAX NORMAL 1,885 range 1,352 - 1,450 - 1,521 - 1,595 - 1,690 - 1,740
BNLI 1,700 TP DOWN MAX NORMAL 1,418 range 1,450 - 1,595 - 1,620 - 1,740 - 1,823 - 1,885
BRAU 530 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1,740 TP UP MAX NORMAL 1,937 range 0 - 1,490 - 1,639 - 1,788 - 1,937 - 2,235
BRPT 1,180 TP UP MAX NORMAL 1,495 range 945 - 1,080 - 1,150 - 1,215 - 1,265 - 1,350
BSDE 920 TP UP MAX NORMAL 1,040 range 800 - 855 - 880 - 950 - 960 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BUMI 2,925 TP UP MAX NORMAL 3,120 range 2,640 - 2,700 - 2,880 - 3,000 - 3,120 - 3,600
BUVA 345 DOWN ABNORMAL 525 range 275 - 303 - 330 - 358 - 375 - 413
BWPT 1,000 TP DOWN MAX NORMAL 735 range 913 - 945 - 996 - 1,050 - 1,079 - 1,245
BYAN 12,750 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 560 TP UP MAX NORMAL 637 range 0 - 490 - 539 - 588 - 637 - 735
CMNP 1,410 TP UP MAX NORMAL 1,768 range 850 - 1,190 - 1,360 - 1,496 - 1,530 - 1,632
CNKO 155 TP DOWN MAX NORMAL 113 range 129 - 145 - 154 - 161 - 169 - 185
COWL 113 TP DOWN MAX NORMAL 82 range 94 - 105 - 108 - 117 - 119 - 130
CPIN 9,450 TP UP MAX NORMAL 9,833 range 8,550 - 8,978 - 9,405 - 9,833 - 10,688 - 11,970
CTRA 380 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 410 TP UP MAX NORMAL 533 range 305 - 348 - 392 - 435 - 451 - 492
CTRS 640 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 78 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 76 TP DOWN MAX NORMAL 56 range 64 - 70 - 72 - 77 - 80 - 84
DGIK 97 TP DOWN MAX NORMAL 70 range 80 - 90 - 94 - 100 - 103 - 113
DILD 455 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1,130 TP UP MAX NORMAL 1,365 range 917 - 1,048 - 1,050 - 1,155 - 1,179 - 1,260
EKAD 305 TP UP MAX NORMAL 371 range 260 - 285 - 293 - 314 - 325 - 342
ELSA 310 TP DOWN MAX NORMAL 238 range 272 - 285 - 306 - 314 - 340 - 342
ELTY 161 TP DOWN MAX NORMAL 118 range 134 - 151 - 154 - 168 - 169 - 185
ENRG 116 TP UP MAX NORMAL 142 range 98 - 109 - 111 - 120 - 123 - 131
EXCL 5,600 TP DOWN MAX NORMAL 5,143 range 5,143 - 5,400 - 5,445 - 5,670 - 5,748 - 5,940
FPNI 161 TP DOWN MAX NORMAL 130 range 93 - 130 - 148 - 163 - 167 - 178
GDST 178 TP UP MAX NORMAL 224 range 115 - 161 - 172 - 184 - 189 - 206
GGRM 45,500 TP UP MAX NORMAL 51,693 range 41,310 - 43,740 - 44,950 - 46,170 - 47,198 - 48,600
GJTL 2,500 TP DOWN MAX NORMAL 1,873 range 2,228 - 2,408 - 2,430 - 2,633 - 2,675 - 3,038
GREN 132 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 375 TP DOWN MAX NORMAL 315 range 315 - 355 - 360 - 391 - 405 - 426
HEXA 7,100 TP UP MAX NORMAL 7,648 range 0 - 6,650 - 6,983 - 7,315 - 7,648 - 8,313
IDKM 560 TP UP MAX NORMAL 715 range 448 - 512 - 550 - 576 - 605 - 640
INAF 80 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,775 DOWN ABNORMAL 5,015 range 3,540 - 4,425 - 4,650 - 5,015 - 5,115 - 5,310
INDF 4,850 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,680 - 4,800 - 4,940 - 5,200 - 5,280
INDY 3,825 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,555 - 3,575 - 3,933 - 3,950 - 4,290
INKP 1,850 TP UP MAX NORMAL 2,379 range 1,600 - 1,800 - 1,830 - 2,000 - 2,013 - 2,196
INTA 2,450 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 17,300 TP UP MAX NORMAL 18,975 range 15,683 - 16,500 - 16,605 - 17,325 - 17,528 - 18,150
IPOL 265 TP DOWN MAX NORMAL 214 range 214 - 244 - 245 - 270 - 275 - 294
ISAT 5,850 TP UP MAX NORMAL 6,613 range 4,875 - 5,525 - 5,750 - 6,038 - 6,175 - 6,325
ITMG 49,450 TP DOWN MAX NORMAL 44,200 range 46,800 - 49,100 - 49,400 - 51,555 - 52,000 - 54,010
JPFA 3,625 TP UP MAX NORMAL 4,225 range 3,250 - 3,560 - 3,575 - 3,900 - 4,005 - 4,225
JPRS 690 TP UP MAX NORMAL 845 range 450 - 630 - 650 - 715 - 720 - 780
JSMR 3,450 TP UP MAX NORMAL 4,420 range 2,980 - 3,353 - 3,400 - 3,725 - 3,740 - 4,080
KAEF 167 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 129 TP UP MAX NORMAL 161 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,225 TP UP MAX NORMAL 3,900 range 2,620 - 2,948 - 3,000 - 3,275 - 3,300 - 3,600
KRAS 1,260 TP DOWN MAX NORMAL 1,064 range 1,140 - 1,216 - 1,235 - 1,368 - 1,425 - 1,520
LPKR 680 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11,400 TP DOWN MAX NORMAL 10,880 range 10,815 - 10,880 - 11,330 - 11,520 - 11,845 - 12,160
LTLS 820 TP UP MAX NORMAL 1,001 range 720 - 770 - 810 - 847 - 900 - 924
MAPI 2,375 TP UP MAX NORMAL 2,828 range 2,100 - 2,175 - 2,363 - 2,393 - 2,610 - 2,625
MASA 320 TP UP MAX NORMAL 410 range 284 - 315 - 320 - 347 - 355 - 378
MDLN 240 TP UP MAX NORMAL 293 range 208 - 225 - 234 - 248 - 260 - 270
MEDC 3,525 TP DOWN MAX NORMAL 2,905 range 2,905 - 3,320 - 3,350 - 3,685 - 3,735 - 4,020
MICE 430 TP DOWN MAX NORMAL 340 range 380 - 388 - 414 - 437 - 449 - 485
MIRA 250 TP UP MAX NORMAL 306 range 158 - 221 - 235 - 252 - 259 - 282
MITI 54 TP UP MAX NORMAL 69 range 46 - 52 - 53 - 58 - 58 - 64
MLPL 225 TP UP MAX NORMAL 260 range 175 - 200 - 220 - 240 - 250 - 260
MNCN 640 TP DOWN MAX NORMAL 490 range 560 - 600 - 630 - 650 - 700 - 750
MPPA 1,480 TP DOWN MAX NORMAL 1,085 range 1,330 - 1,395 - 1,463 - 1,550 - 1,596 - 1,729
MTDL 119 TP UP MAX NORMAL 152 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11,650 TP UP MAX NORMAL 13,053 range 10,013 - 11,348 - 11,350 - 11,918 - 12,015 - 12,485
MYRX 189 TP DOWN MAX NORMAL 137 range 157 - 176 - 183 - 196 - 201 - 220
MYRXP 71 DOWN ABNORMAL 88 range 61 - 63 - 67 - 73 - 79 - 88
NIKL 435 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 3,950 TP DOWN MAX NORMAL 3,063 range 3,500 - 3,770 - 3,938 - 4,350 - 4,375 - 5,220
OKAS 365 TP DOWN MAX NORMAL 277 range 316 - 335 - 356 - 369 - 395 - 402
PBRX 1,380 TP DOWN MAX NORMAL 1,022 range 1,230 - 1,314 - 1,353 - 1,460 - 1,476 - 1,599
PGAS 4,450 TP UP MAX NORMAL 5,428 range 0 - 0 - 4,175 - 4,593 - 5,010 - 5,428
PKPK 187 TP DOWN MAX NORMAL 144 range 164 - 183 - 185 - 201 - 205 - 220
PNBN 1,100 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,090 - 1,180 - 1,199 - 1,308
PNLF 197 TP DOWN MAX NORMAL 154 range 154 - 176 - 193 - 198 - 212 - 220
POLY 255 UP ABNORMAL 187 range 173 - 187 - 216 - 259 - 0 - 0
PTBA 20,400 TP DOWN MAX NORMAL 18,063 range 19,125 - 19,950 - 20,188 - 20,948 - 21,250 - 21,945
PTPP 870 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
PWON 940 TP UP MAX NORMAL 1,092 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 136 TP DOWN MAX NORMAL 127 range 91 - 127 - 133 - 146 - 146 - 160
RAJA 850 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP UP MAX NORMAL 1,027 range 665 - 760 - 790 - 855 - 869 - 948
ROTI 2,900 TP DOWN MAX NORMAL 2,100 range 2,400 - 2,700 - 2,825 - 3,000 - 3,108 - 3,390
SDRA 280 TP UP MAX NORMAL 358 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 2,975 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 2,950 - 3,245 - 3,250 - 3,540
SHID 1,180 TP DOWN MAX NORMAL 903 range 1,032 - 1,150 - 1,161 - 1,265 - 1,290 - 1,380
SMCB 2,450 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9,700 TP UP MAX NORMAL 10,465 range 9,100 - 9,315 - 9,555 - 9,833 - 10,010 - 10,350
SMRA 1,150 TP DOWN MAX NORMAL 910 range 910 - 1,040 - 1,090 - 1,170 - 1,199 - 1,300
SMSM 1,050 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,000 - 1,100 - 1,110 - 1,200
SOBI 3,025 TP UP MAX NORMAL 3,900 range 2,640 - 2,970 - 3,000 - 3,300 - 3,600 - 3,900
SRSN 60 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 63 - 65 - 75
SULI 126 TP DOWN MAX NORMAL 123 range 108 - 119 - 123 - 130 - 140 - 141
TBIG 2,750 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 415 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2,800 TP DOWN MAX NORMAL 2,205 range 2,205 - 2,520 - 2,675 - 2,835 - 2,943 - 3,150
TIRT 78 TP DOWN MAX NORMAL 57 range 66 - 74 - 75 - 82 - 83 - 90
TLKM 8,350 TP UP MAX NORMAL 9,258 range 7,785 - 8,050 - 8,218 - 8,453 - 8,650 - 8,855
TMPI 112 TP DOWN MAX NORMAL 85 range 98 - 103 - 110 - 113 - 122 - 124
TOTL 245 TP UP MAX NORMAL 286 range 220 - 221 - 242 - 264 - 286 - 330
TRAM 610 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 64 TP UP MAX NORMAL 81 range 54 - 60 - 62 - 67 - 68 - 74
TRST 305 TP UP MAX NORMAL 358 range 0 - 275 - 303 - 330 - 358 - 413
TRUB 81 TP DOWN MAX NORMAL 60 range 68 - 77 - 79 - 85 - 87 - 95
TSPC 1,670 TP DOWN MAX NORMAL 1,330 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 660 TP UP MAX NORMAL 845 range 546 - 624 - 650 - 702 - 715 - 780
ULTJ 1,510 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,420 - 1,476 - 1,562 - 1,640 - 1,704
UNSP 385 TP UP MAX NORMAL 455 range 305 - 348 - 350 - 392 - 420 - 435
UNTR 24,350 TP DOWN MAX NORMAL 22,185 range 23,153 - 23,490 - 24,255 - 24,795 - 25,358 - 26,100
UNVR 17,000 TP DOWN MAX NORMAL 14,875 range 16,100 - 16,625 - 16,905 - 17,500 - 17,710 - 18,515
VRNA 109 TP DOWN MAX NORMAL 81 range 92 - 100 - 104 - 110 - 115 - 120
WIKA 650 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
IHSG 3,678.19 TP DOWN MAX NORMAL 3574.51 range 3574.51 - 3630.65 - 3633.15 - 3686.80 - 3687.65 - 3742.14
Selasa, 23 November 2010
MLYC 20101123 15.10
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| BNGA | 1550 | 1480 | 1576.4 | 1 |
| CKRA | 117 | 96 | 97.28 | 1 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| MYTX | 70 | 70 | 66.12 | 1 |
| SELL | ||||
| CODE | LAST | |||
| BBNI | 3,650 | |||
| BBRI | 11,550 | |||
| BBTN | 1,880 | |||
| BDMN | 6,650 | |||
| BISI | 2,025 | |||
| BJBR | 1,560 | |||
| BMRI | 7,050 | |||
| BWPT | 1,000 | |||
| CNKO | 155 | |||
| COWL | 112 | |||
| DILD | 455 | |||
| ELTY | 162 | |||
| ICBP | 5,200 | |||
| INCO | 4,750 | |||
| INDY | 3,825 | |||
| INKP | 1,840 | |||
| INTP | 17,350 | |||
| ISAT | 5,800 | |||
| ITMG | 49,500 | |||
| JPFA | 3,600 | |||
| LSIP | 11,400 | |||
| MAPI | 2,350 | |||
| MEDC | 3,525 | |||
| MLPL | 220 | |||
| MPPA | 1,470 | |||
| PBRX | 1,360 | |||
| PGAS | 4,400 | |||
| PNLF | 195 | |||
| PTBA | 20,200 | |||
| SHID | 1,190 | |||
| SIPD | 79 | |||
| SMSM | 1,050 | |||
| TBLA | 415 | |||
| TINS | 2,775 | |||
| TMPI | 110 | |||
| UNTR | 24,350 | |||
| UNVR | 16,950 | |||
| SELLCALL | ||||
| CODE | LAST | |||
| BBCA | 6,600 | |||
| BBNI | 3,650 | |||
| BBRI | 11,550 | |||
| BBTN | 1,880 | |||
| BISI | 2,025 | |||
| BWPT | 1,000 | |||
| CNKO | 155 | |||
| EXCL | 5,600 | |||
| GZCO | 390 | |||
| INCO | 4,750 | |||
| LSIP | 11,400 | |||
| SGRO | 2975 | |||
| TBLA | 415 | |||
| TINS | 2775 |
MLYC 20101123 SESI 1
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| ADMG | 210 | 204 | 219 | 2 |
| CKRA | 113 | 96 | 97.28 | 1 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| LTLS | 840 | 830 | 801.6 | 1 |
| MYTX | 70 | 70 | 66.12 | 1 |
Langganan:
Postingan (Atom)