LIST TP/S-R 20101124

AALI 25,050 TP UP MAX NORMAL 27,370 range 23,800 - 24,390 - 24,990 - 25,745 - 26,180 - 27,100
ADES 1,890 TP UP MAX NORMAL 2,288 range 1,558 - 1,760 - 1,780 - 1,936 - 2,003 - 2,112
ADHI 930 TP UP MAX NORMAL 1,131 range 808 - 870 - 909 - 957 - 1,010 - 1,044
ADMG 205 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,425 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 183 TP UP MAX NORMAL 228 range 157 - 175 - 176 - 193 - 196 - 210
AISA 590 TP DOWN MAX NORMAL 462 range 462 - 528 - 560 - 594 - 616 - 660
AKRA 1,580 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5,900 TP UP MAX NORMAL 6,440 range 5,600 - 5,823 - 5,880 - 6,160 - 6,165 - 6,440
ANTM 2,575 TP UP MAX NORMAL 3,185 range 2,220 - 2,450 - 2,498 - 2,695 - 2,775 - 2,940
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 410 TP DOWN MAX NORMAL 350 range 365 - 400 - 402 - 438 - 450 - 475
ASGR 730 TP UP MAX NORMAL 910 range 608 - 684 - 700 - 760 - 770 - 840
ASIA 88 TP DOWN MAX NORMAL 70 range 77 - 80 - 85 - 90 - 92 - 100
ASII 54,200 TP DOWN MAX NORMAL 49,640 range 49,640 - 51,920 - 52,560 - 54,280 - 55,480 - 58,400
ASRI 275 TP DOWN MAX NORMAL 224 range 240 - 256 - 264 - 288 - 312 - 320
AUTO 16,750 TP UP MAX NORMAL 18,458 range 15,470 - 16,050 - 16,380 - 16,853 - 17,290 - 17,655
BBCA 6,700 TP DOWN MAX NORMAL 5,993 range 6,345 - 6,510 - 6,698 - 6,820 - 7,050 - 7,130
BBKP 650 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
BBLD 430 TP DOWN MAX NORMAL 315 range 360 - 395 - 405 - 435 - 450 - 474
BBNI 3,650 TP DOWN MAX NORMAL 2,713 range 3,100 - 3,425 - 3,488 - 3,768 - 3,875 - 4,110
BBRI 11,600 TP DOWN MAX NORMAL 10,328 range 10,935 - 11,350 - 11,543 - 11,918 - 12,150 - 12,485
BBTN 1,880 TP DOWN MAX NORMAL 1,379 range 1,576 - 1,773 - 1,810 - 1,970 - 1,991 - 2,172
BDMN 6,550 TP DOWN MAX NORMAL 5,823 range 6,165 - 6,325 - 6,508 - 6,613 - 6,850 - 7,188
BFIN 3,900 TP UP MAX NORMAL 4,713 range 0 - 0 - 3,625 - 3,988 - 4,350 - 4,713
BHIT 121 TP DOWN MAX NORMAL 89 range 102 - 114 - 120 - 127 - 132 - 144
BIPI 102 TP UP MAX NORMAL 129 range 83 - 94 - 99 - 106 - 109 - 118
BISI 2,050 TP DOWN MAX NORMAL 1,523 range 1,870 - 1,958 - 2,040 - 2,175 - 2,210 - 2,550
BJBR 1,550 TP DOWN MAX NORMAL 1,204 range 1,390 - 1,529 - 1,548 - 1,668 - 1,720 - 1,807
BKDP 105 TP UP MAX NORMAL 133 range 83 - 94 - 102 - 106 - 112 - 118
BKSL 108 TP UP MAX NORMAL 138 range 95 - 106 - 107 - 117 - 119 - 127
BLTA 345 TP DOWN MAX NORMAL 273 range 312 - 318 - 345 - 351 - 390 - 398
BMRI 7,000 TP UP MAX NORMAL 7,820 range 6,525 - 6,800 - 6,888 - 7,140 - 7,250 - 7,480
BMTR 500 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 75 TP DOWN MAX NORMAL 56 range 64 - 66 - 72 - 77 - 80 - 92
BNGA 1,560 TP UP MAX NORMAL 1,885 range 1,352 - 1,450 - 1,521 - 1,595 - 1,690 - 1,740
BNLI 1,700 TP DOWN MAX NORMAL 1,418 range 1,450 - 1,595 - 1,620 - 1,740 - 1,823 - 1,885
BRAU 530 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1,740 TP UP MAX NORMAL 1,937 range 0 - 1,490 - 1,639 - 1,788 - 1,937 - 2,235
BRPT 1,180 TP UP MAX NORMAL 1,495 range 945 - 1,080 - 1,150 - 1,215 - 1,265 - 1,350
BSDE 920 TP UP MAX NORMAL 1,040 range 800 - 855 - 880 - 950 - 960 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BUMI 2,925 TP UP MAX NORMAL 3,120 range 2,640 - 2,700 - 2,880 - 3,000 - 3,120 - 3,600
BUVA 345 DOWN ABNORMAL 525 range 275 - 303 - 330 - 358 - 375 - 413
BWPT 1,000 TP DOWN MAX NORMAL 735 range 913 - 945 - 996 - 1,050 - 1,079 - 1,245
BYAN 12,750 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 560 TP UP MAX NORMAL 637 range 0 - 490 - 539 - 588 - 637 - 735
CMNP 1,410 TP UP MAX NORMAL 1,768 range 850 - 1,190 - 1,360 - 1,496 - 1,530 - 1,632
CNKO 155 TP DOWN MAX NORMAL 113 range 129 - 145 - 154 - 161 - 169 - 185
COWL 113 TP DOWN MAX NORMAL 82 range 94 - 105 - 108 - 117 - 119 - 130
CPIN 9,450 TP UP MAX NORMAL 9,833 range 8,550 - 8,978 - 9,405 - 9,833 - 10,688 - 11,970
CTRA 380 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 410 TP UP MAX NORMAL 533 range 305 - 348 - 392 - 435 - 451 - 492
CTRS 640 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 78 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 76 TP DOWN MAX NORMAL 56 range 64 - 70 - 72 - 77 - 80 - 84
DGIK 97 TP DOWN MAX NORMAL 70 range 80 - 90 - 94 - 100 - 103 - 113
DILD 455 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1,130 TP UP MAX NORMAL 1,365 range 917 - 1,048 - 1,050 - 1,155 - 1,179 - 1,260
EKAD 305 TP UP MAX NORMAL 371 range 260 - 285 - 293 - 314 - 325 - 342
ELSA 310 TP DOWN MAX NORMAL 238 range 272 - 285 - 306 - 314 - 340 - 342
ELTY 161 TP DOWN MAX NORMAL 118 range 134 - 151 - 154 - 168 - 169 - 185
ENRG 116 TP UP MAX NORMAL 142 range 98 - 109 - 111 - 120 - 123 - 131
EXCL 5,600 TP DOWN MAX NORMAL 5,143 range 5,143 - 5,400 - 5,445 - 5,670 - 5,748 - 5,940
FPNI 161 TP DOWN MAX NORMAL 130 range 93 - 130 - 148 - 163 - 167 - 178
GDST 178 TP UP MAX NORMAL 224 range 115 - 161 - 172 - 184 - 189 - 206
GGRM 45,500 TP UP MAX NORMAL 51,693 range 41,310 - 43,740 - 44,950 - 46,170 - 47,198 - 48,600
GJTL 2,500 TP DOWN MAX NORMAL 1,873 range 2,228 - 2,408 - 2,430 - 2,633 - 2,675 - 3,038
GREN 132 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 375 TP DOWN MAX NORMAL 315 range 315 - 355 - 360 - 391 - 405 - 426
HEXA 7,100 TP UP MAX NORMAL 7,648 range 0 - 6,650 - 6,983 - 7,315 - 7,648 - 8,313
IDKM 560 TP UP MAX NORMAL 715 range 448 - 512 - 550 - 576 - 605 - 640
INAF 80 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,775 DOWN ABNORMAL 5,015 range 3,540 - 4,425 - 4,650 - 5,015 - 5,115 - 5,310
INDF 4,850 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,680 - 4,800 - 4,940 - 5,200 - 5,280
INDY 3,825 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,555 - 3,575 - 3,933 - 3,950 - 4,290
INKP 1,850 TP UP MAX NORMAL 2,379 range 1,600 - 1,800 - 1,830 - 2,000 - 2,013 - 2,196
INTA 2,450 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 17,300 TP UP MAX NORMAL 18,975 range 15,683 - 16,500 - 16,605 - 17,325 - 17,528 - 18,150
IPOL 265 TP DOWN MAX NORMAL 214 range 214 - 244 - 245 - 270 - 275 - 294
ISAT 5,850 TP UP MAX NORMAL 6,613 range 4,875 - 5,525 - 5,750 - 6,038 - 6,175 - 6,325
ITMG 49,450 TP DOWN MAX NORMAL 44,200 range 46,800 - 49,100 - 49,400 - 51,555 - 52,000 - 54,010
JPFA 3,625 TP UP MAX NORMAL 4,225 range 3,250 - 3,560 - 3,575 - 3,900 - 4,005 - 4,225
JPRS 690 TP UP MAX NORMAL 845 range 450 - 630 - 650 - 715 - 720 - 780
JSMR 3,450 TP UP MAX NORMAL 4,420 range 2,980 - 3,353 - 3,400 - 3,725 - 3,740 - 4,080
KAEF 167 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 129 TP UP MAX NORMAL 161 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,225 TP UP MAX NORMAL 3,900 range 2,620 - 2,948 - 3,000 - 3,275 - 3,300 - 3,600
KRAS 1,260 TP DOWN MAX NORMAL 1,064 range 1,140 - 1,216 - 1,235 - 1,368 - 1,425 - 1,520
LPKR 680 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11,400 TP DOWN MAX NORMAL 10,880 range 10,815 - 10,880 - 11,330 - 11,520 - 11,845 - 12,160
LTLS 820 TP UP MAX NORMAL 1,001 range 720 - 770 - 810 - 847 - 900 - 924
MAPI 2,375 TP UP MAX NORMAL 2,828 range 2,100 - 2,175 - 2,363 - 2,393 - 2,610 - 2,625
MASA 320 TP UP MAX NORMAL 410 range 284 - 315 - 320 - 347 - 355 - 378
MDLN 240 TP UP MAX NORMAL 293 range 208 - 225 - 234 - 248 - 260 - 270
MEDC 3,525 TP DOWN MAX NORMAL 2,905 range 2,905 - 3,320 - 3,350 - 3,685 - 3,735 - 4,020
MICE 430 TP DOWN MAX NORMAL 340 range 380 - 388 - 414 - 437 - 449 - 485
MIRA 250 TP UP MAX NORMAL 306 range 158 - 221 - 235 - 252 - 259 - 282
MITI 54 TP UP MAX NORMAL 69 range 46 - 52 - 53 - 58 - 58 - 64
MLPL 225 TP UP MAX NORMAL 260 range 175 - 200 - 220 - 240 - 250 - 260
MNCN 640 TP DOWN MAX NORMAL 490 range 560 - 600 - 630 - 650 - 700 - 750
MPPA 1,480 TP DOWN MAX NORMAL 1,085 range 1,330 - 1,395 - 1,463 - 1,550 - 1,596 - 1,729
MTDL 119 TP UP MAX NORMAL 152 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11,650 TP UP MAX NORMAL 13,053 range 10,013 - 11,348 - 11,350 - 11,918 - 12,015 - 12,485
MYRX 189 TP DOWN MAX NORMAL 137 range 157 - 176 - 183 - 196 - 201 - 220
MYRXP 71 DOWN ABNORMAL 88 range 61 - 63 - 67 - 73 - 79 - 88
NIKL 435 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 3,950 TP DOWN MAX NORMAL 3,063 range 3,500 - 3,770 - 3,938 - 4,350 - 4,375 - 5,220
OKAS 365 TP DOWN MAX NORMAL 277 range 316 - 335 - 356 - 369 - 395 - 402
PBRX 1,380 TP DOWN MAX NORMAL 1,022 range 1,230 - 1,314 - 1,353 - 1,460 - 1,476 - 1,599
PGAS 4,450 TP UP MAX NORMAL 5,428 range 0 - 0 - 4,175 - 4,593 - 5,010 - 5,428
PKPK 187 TP DOWN MAX NORMAL 144 range 164 - 183 - 185 - 201 - 205 - 220
PNBN 1,100 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,090 - 1,180 - 1,199 - 1,308
PNLF 197 TP DOWN MAX NORMAL 154 range 154 - 176 - 193 - 198 - 212 - 220
POLY 255 UP ABNORMAL 187 range 173 - 187 - 216 - 259 - 0 - 0
PTBA 20,400 TP DOWN MAX NORMAL 18,063 range 19,125 - 19,950 - 20,188 - 20,948 - 21,250 - 21,945
PTPP 870 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
PWON 940 TP UP MAX NORMAL 1,092 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 136 TP DOWN MAX NORMAL 127 range 91 - 127 - 133 - 146 - 146 - 160
RAJA 850 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP UP MAX NORMAL 1,027 range 665 - 760 - 790 - 855 - 869 - 948
ROTI 2,900 TP DOWN MAX NORMAL 2,100 range 2,400 - 2,700 - 2,825 - 3,000 - 3,108 - 3,390
SDRA 280 TP UP MAX NORMAL 358 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 2,975 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 2,950 - 3,245 - 3,250 - 3,540
SHID 1,180 TP DOWN MAX NORMAL 903 range 1,032 - 1,150 - 1,161 - 1,265 - 1,290 - 1,380
SMCB 2,450 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9,700 TP UP MAX NORMAL 10,465 range 9,100 - 9,315 - 9,555 - 9,833 - 10,010 - 10,350
SMRA 1,150 TP DOWN MAX NORMAL 910 range 910 - 1,040 - 1,090 - 1,170 - 1,199 - 1,300
SMSM 1,050 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,000 - 1,100 - 1,110 - 1,200
SOBI 3,025 TP UP MAX NORMAL 3,900 range 2,640 - 2,970 - 3,000 - 3,300 - 3,600 - 3,900
SRSN 60 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 63 - 65 - 75
SULI 126 TP DOWN MAX NORMAL 123 range 108 - 119 - 123 - 130 - 140 - 141
TBIG 2,750 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 415 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2,800 TP DOWN MAX NORMAL 2,205 range 2,205 - 2,520 - 2,675 - 2,835 - 2,943 - 3,150
TIRT 78 TP DOWN MAX NORMAL 57 range 66 - 74 - 75 - 82 - 83 - 90
TLKM 8,350 TP UP MAX NORMAL 9,258 range 7,785 - 8,050 - 8,218 - 8,453 - 8,650 - 8,855
TMPI 112 TP DOWN MAX NORMAL 85 range 98 - 103 - 110 - 113 - 122 - 124
TOTL 245 TP UP MAX NORMAL 286 range 220 - 221 - 242 - 264 - 286 - 330
TRAM 610 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 64 TP UP MAX NORMAL 81 range 54 - 60 - 62 - 67 - 68 - 74
TRST 305 TP UP MAX NORMAL 358 range 0 - 275 - 303 - 330 - 358 - 413
TRUB 81 TP DOWN MAX NORMAL 60 range 68 - 77 - 79 - 85 - 87 - 95
TSPC 1,670 TP DOWN MAX NORMAL 1,330 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 660 TP UP MAX NORMAL 845 range 546 - 624 - 650 - 702 - 715 - 780
ULTJ 1,510 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,420 - 1,476 - 1,562 - 1,640 - 1,704
UNSP 385 TP UP MAX NORMAL 455 range 305 - 348 - 350 - 392 - 420 - 435
UNTR 24,350 TP DOWN MAX NORMAL 22,185 range 23,153 - 23,490 - 24,255 - 24,795 - 25,358 - 26,100
UNVR 17,000 TP DOWN MAX NORMAL 14,875 range 16,100 - 16,625 - 16,905 - 17,500 - 17,710 - 18,515
VRNA 109 TP DOWN MAX NORMAL 81 range 92 - 100 - 104 - 110 - 115 - 120
WIKA 650 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
IHSG 3,678.19 TP DOWN MAX NORMAL 3574.51 range 3574.51 - 3630.65 - 3633.15 - 3686.80 - 3687.65 - 3742.14