LIST TP/S-R 20101101

AALI 24,900 TP DOWN MAX NORMAL 22,143 range 23,445 - 24,150 - 24,748 - 25,300 - 26,050 - 26,450
ADES 2,075 DOWN ABNORMAL 2,520 range 1,170 - 1,404 - 1,800 - 2,520 - 2,880 - 3,240
ADHI 1,000 TP UP MAX NORMAL 1,222 range 872 - 940 - 981 - 1,034 - 1,090 - 1,128
ADMG 205 TP UP MAX NORMAL 255 range 165 - 188 - 196 - 212 - 216 - 235
ADRO 2,100 TP DOWN MAX NORMAL 1,610 range 1,840 - 1,950 - 2,070 - 2,145 - 2,300 - 2,340
AGRO 186 TP DOWN MAX NORMAL 137 range 157 - 176 - 177 - 195 - 196 - 212
AISA 580 TP DOWN MAX NORMAL 420 range 480 - 530 - 540 - 583 - 600 - 636
AKRA 1,510 TP DOWN MAX NORMAL 1,113 range 1,320 - 1,431 - 1,452 - 1,584 - 1,590 - 1,716
AMFG 6,300 TP DOWN MAX NORMAL 5,823 range 5,823 - 6,000 - 6,165 - 6,508 - 6,600 - 6,850
ANTM 2,550 TP DOWN MAX NORMAL 1,873 range 2,140 - 2,375 - 2,408 - 2,613 - 2,675 - 2,850
APLI 89 TP DOWN MAX NORMAL 64 range 73 - 82 - 85 - 91 - 94 - 102
ASGR 770 TP DOWN MAX NORMAL 574 range 670 - 737 - 738 - 804 - 820 - 871
ASIA 106 TP DOWN MAX NORMAL 84 range 84 - 96 - 103 - 108 - 113 - 120
ASII 57,000 TP DOWN MAX NORMAL 49,045 range 51,930 - 54,815 - 55,500 - 57,700 - 58,275 - 61,050
ASRI 265 TP UP MAX NORMAL 312 range 240 - 261 - 264 - 288 - 290 - 312
AUTO 17,200 TP DOWN MAX NORMAL 15,343 range 16,245 - 16,800 - 17,148 - 17,640 - 18,050 - 18,480
BBCA 7,000 TP DOWN MAX NORMAL 6,035 range 6,550 - 6,745 - 6,878 - 7,100 - 7,205 - 7,533
BBKP 700 TP DOWN MAX NORMAL 525 range 600 - 670 - 675 - 737 - 750 - 804
BBLD 0 DOWN ABNORMAL 284 range 0 - 0 - 0 - 81 - 203 - 284
BBNI 3,900 TP DOWN MAX NORMAL 2,800 range 3,200 - 3,600 - 3,800 - 4,000 - 4,180 - 4,560
BBRI 11,400 TP DOWN MAX NORMAL 0 range 10,300 - 10,815 - 11,330 - 11,845 - 12,875 - 14,420
BBTN 1,990 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
BDMN 6,700 UP ABNORMAL 6,613 range 6,038 - 6,325 - 6,613 - 7,188 - 8,050 - 0
BFIN 3,650 TP DOWN MAX NORMAL 2,940 range 2,940 - 3,360 - 3,375 - 3,713 - 3,780 - 4,050
BHIT 128 TP DOWN MAX NORMAL 97 range 111 - 117 - 125 - 129 - 139 - 140
BIPI 107 TP DOWN MAX NORMAL 79 range 90 - 101 - 102 - 111 - 113 - 121
BISI 2,350 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
BJBR 1,740 TP DOWN MAX NORMAL 1,246 range 1,560 - 1,602 - 1,716 - 1,780 - 1,872 - 2,028
BKDP 120 TP DOWN MAX NORMAL 90 range 102 - 111 - 115 - 122 - 128 - 133
BKSL 117 TP DOWN MAX NORMAL 89 range 102 - 114 - 115 - 127 - 127 - 138
BLTA 385 TP DOWN MAX NORMAL 287 range 328 - 345 - 369 - 398 - 410 - 477
BMRI 7,000 TP UP MAX NORMAL 7,705 range 0 - 0 - 6,700 - 7,035 - 7,370 - 7,705
BMTR 495 TP DOWN MAX NORMAL 378 range 435 - 479 - 486 - 522 - 540 - 566
BNBR 54 TP DOWN MAX NORMAL 43 range 43 - 49 - 52 - 55 - 57 - 61
BNGA 1,360 TP DOWN MAX NORMAL 1,015 range 1,160 - 1,240 - 1,305 - 1,364 - 1,450 - 1,488
BNLI 1,750 TP UP MAX NORMAL 2,236 range 1,456 - 1,638 - 1,720 - 1,820 - 1,892 - 2,064
BRAU 455 TP DOWN MAX NORMAL 333 range 380 - 428 - 435 - 475 - 479 - 522
BRNA 1,510 TP UP MAX NORMAL 1,781 range 0 - 1,370 - 1,507 - 1,644 - 1,781 - 2,055
BRPT 1,270 TP DOWN MAX NORMAL 945 range 1,080 - 1,200 - 1,215 - 1,320 - 1,350 - 1,440
BSDE 840 TP DOWN MAX NORMAL 756 range 756 - 759 - 828 - 864 - 897 - 972
BTEK 700 TP UP MAX NORMAL 806 range 0 - 620 - 682 - 744 - 806 - 930
BTEL 240 TP DOWN MAX NORMAL 179 range 215 - 230 - 237 - 255 - 258 - 280
BTON 395 TP DOWN MAX NORMAL 291 range 340 - 374 - 374 - 408 - 415 - 442
BUMI 2,225 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,075 - 2,183 - 2,283 - 2,425 - 2,490
BUVA 670 TP UP MAX NORMAL 767 range 0 - 590 - 649 - 708 - 767 - 885
BWPT 1,040 TP DOWN MAX NORMAL 749 range 856 - 960 - 963 - 1,056 - 1,070 - 1,152
CFIN 410 TP DOWN MAX NORMAL 308 range 355 - 391 - 396 - 426 - 440 - 462
CMNP 1,510 TP UP MAX NORMAL 1,651 range 1,270 - 1,397 - 1,416 - 1,524 - 1,593 - 1,651
CNKO 160 TP DOWN MAX NORMAL 125 range 125 - 142 - 152 - 160 - 167 - 178
COWL 123 TP UP MAX NORMAL 130 range 100 - 110 - 120 - 130 - 150 - 154
CPIN 8,550 TP UP MAX NORMAL 9,085 range 0 - 7,900 - 8,295 - 8,690 - 9,085 - 9,875
CTRA 420 TP DOWN MAX NORMAL 308 range 370 - 396 - 407 - 440 - 444 - 481
CTRP 425 TP DOWN MAX NORMAL 319 range 364 - 395 - 410 - 435 - 455 - 474
CTRS 700 TP UP MAX NORMAL 858 range 576 - 648 - 660 - 720 - 726 - 792
DAVO 79 TP UP MAX NORMAL 95 range 69 - 73 - 78 - 80 - 88 - 88
DEWA 77 TP DOWN MAX NORMAL 59 range 67 - 73 - 76 - 80 - 84 - 88
DGIK 101 TP DOWN MAX NORMAL 74 range 84 - 93 - 95 - 102 - 105 - 112
DILD 510 TP UP MAX NORMAL 598 range 460 - 486 - 506 - 540 - 552 - 598
DOID 1,070 TP UP MAX NORMAL 1,300 range 308 - 770 - 1,000 - 1,078 - 1,100 - 1,200
EKAD 330 TP UP MAX NORMAL 377 range 292 - 319 - 329 - 348 - 365 - 377
ELSA 335 TP DOWN MAX NORMAL 259 range 296 - 330 - 333 - 363 - 370 - 396
ELTY 158 TP DOWN MAX NORMAL 137 range 137 - 152 - 157 - 167 - 176 - 182
ENRG 118 TP DOWN MAX NORMAL 94 range 104 - 107 - 113 - 121 - 131 - 134
FASW 2,800 TP DOWN MAX NORMAL 2,433 range 2,530 - 2,760 - 2,780 - 2,990 - 3,128 - 3,450
GDST 197 TP UP MAX NORMAL 221 range 170 - 185 - 187 - 204 - 205 - 221
GGRM 47,700 TP DOWN MAX NORMAL 44,625 range 44,625 - 45,990 - 47,250 - 48,180 - 49,875 - 50,370
GJTL 2,325 TP UP MAX NORMAL 2,633 range 0 - 2,025 - 2,228 - 2,430 - 2,633 - 3,038
GREN 124 DOWN ABNORMAL 189 range 65 - 75 - 90 - 135 - 189 - 216
GZCO 430 TP DOWN MAX NORMAL 308 range 391 - 396 - 426 - 440 - 462 - 533
HEXA 6,500 TP UP MAX NORMAL 6,958 range 0 - 6,050 - 6,353 - 6,655 - 6,958 - 7,563
IDKM 630 TP DOWN MAX NORMAL 525 range 560 - 600 - 616 - 672 - 675 - 728
INAF 84 TP DOWN MAX NORMAL 68 range 76 - 78 - 84 - 87 - 91 - 97
INCO 4,750 TP DOWN MAX NORMAL 4,250 range 3,750 - 4,250 - 4,500 - 4,950 - 5,000 - 5,400
INDF 5,200 TP DOWN MAX NORMAL 4,463 range 4,725 - 4,875 - 4,988 - 5,250 - 5,363 - 5,850
INDY 3,650 TP UP MAX NORMAL 4,615 range 2,960 - 3,330 - 3,550 - 3,700 - 3,905 - 4,260
INKP 2,075 TP DOWN MAX NORMAL 1,663 range 1,663 - 1,900 - 1,960 - 2,138 - 2,156 - 2,352
INTA 2,450 TP UP MAX NORMAL 2,600 range 2,000 - 2,200 - 2,400 - 2,600 - 3,000 - 3,600
INTP 18,300 TP UP MAX NORMAL 20,470 range 16,490 - 17,460 - 17,800 - 18,430 - 18,690 - 19,400
IPOL 300 TP UP MAX NORMAL 319 range 245 - 270 - 294 - 319 - 368 - 441
ISAT 6,000 TP DOWN MAX NORMAL 5,525 range 5,610 - 5,850 - 5,865 - 6,175 - 6,375 - 6,500
ITMG 45,200 TP DOWN MAX NORMAL 42,585 range 42,585 - 43,900 - 45,090 - 46,095 - 47,595 - 48,290
JPFA 3,150 TP UP MAX NORMAL 3,803 range 2,468 - 2,820 - 2,925 - 3,173 - 3,218 - 3,510
JPRS 810 TP DOWN MAX NORMAL 714 range 618 - 713 - 714 - 816 - 855 - 918
JSMR 3,750 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,475 - 3,510 - 3,823 - 3,900 - 4,170
KAEF 184 DOWN ABNORMAL 186 range 53 - 133 - 178 - 186 - 196 - 212
KARK 56 DOWN ABNORMAL 68 range 49 - 50 - 55 - 60 - 65 - 68
KIJA 134 TP DOWN MAX NORMAL 99 range 114 - 128 - 131 - 142 - 144 - 157
KLBF 2,675 TP UP MAX NORMAL 3,348 range 2,160 - 2,430 - 2,575 - 2,700 - 2,833 - 3,090
LPKR 620 TP UP MAX NORMAL 689 range 530 - 568 - 583 - 636 - 639 - 689
LSIP 11,700 UP ABNORMAL 11,098 range 10,133 - 10,615 - 11,098 - 12,063 - 13,510 - 0
MAPI 2,550 TP DOWN MAX NORMAL 2,030 range 2,310 - 2,320 - 2,520 - 2,610 - 2,730 - 2,900
MASA 325 TP DOWN MAX NORMAL 252 range 288 - 297 - 324 - 351 - 360 - 405
MDLN 255 TP DOWN MAX NORMAL 193 range 220 - 240 - 248 - 264 - 275 - 288
MEDC 4,075 TP UP MAX NORMAL 4,908 range 3,480 - 3,775 - 3,915 - 4,153 - 4,350 - 4,530
MICE 500 TP UP MAX NORMAL 592 range 0 - 0 - 455 - 501 - 546 - 592
MIRA 240 TP UP MAX NORMAL 273 range 210 - 221 - 231 - 252 - 273 - 284
MITI 55 TP UP MAX NORMAL 70 range 43 - 50 - 54 - 56 - 59 - 62
MLPL 225 TP DOWN MAX NORMAL 179 range 202 - 204 - 221 - 230 - 239 - 255
MNCN 610 TP DOWN MAX NORMAL 448 range 550 - 576 - 600 - 640 - 650 - 750
MPPA 1,410 TP UP MAX NORMAL 1,716 range 1,162 - 1,320 - 1,328 - 1,452 - 1,494 - 1,584
MYOR 12,050 TP DOWN MAX NORMAL 11,008 range 11,008 - 11,270 - 11,655 - 12,250 - 12,303 - 12,950
MYRX 192 TP DOWN MAX NORMAL 144 range 171 - 185 - 186 - 202 - 205 - 233
MYRXP 101 UP ABNORMAL 86 range 79 - 86 - 99 - 119 - 0 - 0
NIKL 430 TP DOWN MAX NORMAL 315 range 360 - 396 - 405 - 432 - 450 - 468
OKAS 345 TP DOWN MAX NORMAL 249 range 310 - 320 - 341 - 355 - 372 - 403
PBRX 1,270 TP DOWN MAX NORMAL 924 range 1,130 - 1,188 - 1,243 - 1,320 - 1,356 - 1,469
PGAS 4,050 TP DOWN MAX NORMAL 2,940 range 3,360 - 3,780 - 3,800 - 4,180 - 4,200 - 4,560
PKPK 196 TP DOWN MAX NORMAL 144 range 164 - 185 - 190 - 205 - 209 - 228
PNBN 1,120 TP DOWN MAX NORMAL 812 range 928 - 1,044 - 1,070 - 1,160 - 1,177 - 1,284
PNLF 195 TP DOWN MAX NORMAL 144 range 164 - 182 - 185 - 200 - 205 - 218
POLY 122 TP DOWN MAX NORMAL 90 range 103 - 116 - 119 - 129 - 131 - 143
PTBA 19,650 TP DOWN MAX NORMAL 17,850 range 17,850 - 18,000 - 18,900 - 19,800 - 19,950 - 20,700
PTPP 890 TP DOWN MAX NORMAL 679 range 776 - 825 - 873 - 900 - 970 - 975
PWON 940 TP DOWN MAX NORMAL 700 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 127 TP DOWN MAX NORMAL 97 range 110 - 121 - 124 - 133 - 138 - 145
RAJA 890 DOWN ABNORMAL 973 range 695 - 750 - 825 - 900 - 973 - 975
RALS 910 TP DOWN MAX NORMAL 707 range 820 - 902 - 909 - 984 - 1,010 - 1,066
RIGS 790 TP DOWN MAX NORMAL 658 range 658 - 752 - 780 - 846 - 858 - 936
ROTI 3,125 TP UP MAX NORMAL 3,640 range 0 - 2,800 - 3,080 - 3,360 - 3,640 - 4,200
SDRA 305 TP DOWN MAX NORMAL 287 range 275 - 287 - 303 - 328 - 330 - 358
SGRO 3,000 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,800 - 2,835 - 3,080 - 3,150 - 3,360
SHID 1,160 TP DOWN MAX NORMAL 875 range 1,056 - 1,125 - 1,152 - 1,248 - 1,250 - 1,440
SMCB 2,325 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,200 - 2,228 - 2,420 - 2,475 - 2,640
SMGR 9,800 TP DOWN MAX NORMAL 8,628 range 9,135 - 9,600 - 9,643 - 10,080 - 10,150 - 10,560
SMRA 1,130 TP DOWN MAX NORMAL 847 range 968 - 1,030 - 1,089 - 1,133 - 1,210 - 1,236
SMSM 1,040 TP DOWN MAX NORMAL 791 range 904 - 979 - 1,017 - 1,068 - 1,130 - 1,157
SOBI 3,075 TP UP MAX NORMAL 3,705 range 2,640 - 2,850 - 2,970 - 3,135 - 3,300 - 3,420
SRSN 64 TP DOWN MAX NORMAL 50 range 57 - 61 - 64 - 66 - 71 - 72
SULI 147 UP ABNORMAL 140 range 130 - 140 - 144 - 162 - 164 - 185
TBLA 420 TP DOWN MAX NORMAL 326 range 372 - 390 - 419 - 429 - 465 - 468
TINS 2,850 TP DOWN MAX NORMAL 2,433 range 2,433 - 2,675 - 2,780 - 2,943 - 3,128 - 3,210
TIRT 82 TP UP MAX NORMAL 103 range 67 - 76 - 79 - 84 - 87 - 95
TLKM 9,100 TP UP MAX NORMAL 10,178 range 8,330 - 8,820 - 8,850 - 9,293 - 9,310 - 9,735
TMPI 170 TP DOWN MAX NORMAL 127 range 152 - 164 - 167 - 182 - 182 - 198
TOTL 240 TP DOWN MAX NORMAL 182 range 208 - 234 - 235 - 259 - 260 - 282
TRAM 600 TP UP MAX NORMAL 767 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 66 TP DOWN MAX NORMAL 52 range 52 - 59 - 62 - 67 - 68 - 74
TRUB 83 TP DOWN MAX NORMAL 66 range 66 - 75 - 80 - 85 - 88 - 94
TSPC 1,760 TP DOWN MAX NORMAL 1,281 range 1,560 - 1,647 - 1,716 - 1,830 - 1,872 - 2,028
TURI 780 TP DOWN MAX NORMAL 581 range 581 - 664 - 747 - 830 - 858 - 936
ULTJ 1,700 TP DOWN MAX NORMAL 1,309 range 1,496 - 1,548 - 1,683 - 1,870 - 0 - 0
UNSP 385 TP DOWN MAX NORMAL 305 range 305 - 348 - 355 - 391 - 392 - 426
UNTR 22,200 TP UP MAX NORMAL 23,288 range 0 - 20,250 - 21,263 - 22,275 - 23,288 - 25,313
UNVR 17,450 TP UP MAX NORMAL 19,780 range 16,320 - 17,200 - 17,280 - 18,060 - 18,240 - 18,920
VRNA 100 TP DOWN MAX NORMAL 73 range 83 - 94 - 96 - 104 - 106 - 115
WIKA 720 TP UP MAX NORMAL 897 range 600 - 675 - 690 - 750 - 759 - 828
IHSG 3635.32 TP DOWN MAX NORMAL 3,502 range 3,557 - 3,590 - 3,612 - 3,643 - 3,667 - 3,696