CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL
AALI 23950 24140 24400 25144 2 24500 0
ABBA 90 94.4 96.2 99.2 2 90 0
ABDA 550 493 509 491.2 1 0 550
ACES 2475 2295 2405 2586 2 0 2405
ADES 1800 1814 1834 1898.8 2 1810 0
ADHI 910 898 920 930.8 2 0 898
ADMF 12300 12470 12610 12686 1 12550 0
ADMG 210 203 206 211.4 2 0 206
ADRO 2300 2320 2360 2444 2 2325 0
AGRO 170 174 176.4 184.36 2 172 0
AHAP 103 102 103.6 106.84 1 103 0
AIMS 130 130 130 130 2 0 0
AISA 630 600 614 628.4 2 0 614
AKKU 120 120 120 120 1 0 0
AKPI 1000 1024 1030 1051.6 2 1000 0
AKRA 1490 1522 1538 1610 2 1530 1450
AKSI 109 109 109 110.04 2 0 0
ALFA 2600 2600 2600 2600 2 0 0
ALKA 800 800 800 800 2 0 0
ALMI 850 860 888 891.6 2 850 0
AMAG 150 142.4 147.2 145.64 1 0 0
AMFG 5700 5700 5780 5984 2 5700 0
AMRT 2175 2115 2175 2088.3999 1 0 0
ANTA 185 185.8 186 182.44 1 0 0
ANTM 2500 2505 2530 2592 2 2525 0
APIC 290 212 231 234.32 1 0 235
APLI 87 88.6 88.6 89.56 2 89 0
APOL 120 120 122 125.04 2 123 0
AQUA 244800 244800 244800 244800 2 0 0
ARGO 1300 1300 1300 1300 2 0 0
ARNA 285 282 289 293.6 2 285 0
ARTA 365 365 365 365 2 0 0
ARTI 280 268 280 280 2 0 0
ASBI 255 239 239 237 2 0 255
ASDM 650 694 694 735.2 2 0 0
ASGR 750 730 750 749.2 1 0 0
ASIA 88 88 88.6 90.88 2 90 0
ASII 54350 53720 54380 55336 2 0 53720
ASJT 420 420 420 420 2 0 0
ASRI 290 276 287 293.4 2 0 287
ASRM 1100 1100 1100 1100 1 0 0
ATPK 165 163.2 167.4 164.56 2 0 0
AUTO 16550 16470 16700 16972 2 0 16470
BABP 111 111 111 110.68 2 0 111
BACA 117 113.4 113.4 109.88 1 0 117
BAEK 2300 2300 2300 2300 2 0 0
BAPA 250 250 250 250 2 0 0
BATA 62000 66400 66400 68660 2 62000 0
BAYU 260 262 264 276.6 2 275 0
BBCA 6450 6450 6540 6810 2 0 0
BBKP 660 644 656 668 2 0 656
BBLD 440 424 432 425.6 1 0 432
BBNI 4050 3805 3895 3892 1 0 3950
BBNP 1230 1230 1230 1230 2 0 0
BBRI 10900 11160 11270 11798 2 11150 0
BBTN 1840 1868 1880 1923.2 2 1890 0
BCAP 610 610 610 610 1 0 0
BCIC 50 50 50 50 2 0 0
BCIP 235 239 239 247 2 240 0
BDMN 6150 6400 6480 6760 2 6300 0
BEKS 164 156.2 161 168.76 2 0 161
BFIN 3875 3820 3855 3903 1 0 3855
BHIT 119 119.2 120.4 124.08 2 120 0
BIMA 900 900 900 900 2 0 0
BIPI 102 100.4 101.8 103.52 2 0 0
BIPP 50 50 50 50 2 0 0
BISI 2000 2018 2050 2122 2 2050 0
BJBR 1520 1528 1542 1588.8 2 0 0
BKDP 118 110.2 114 112.16 1 0 117
BKSL 110 105.6 108.8 110.8 2 0 108.8
BKSW 920 872 900 906.4 2 0 900
BLTA 335 334 342 352 2 345 0
BMRI 6800 6770 6880 7128 2 6800 0
BMSR 200 200 200 200 2 0 0
BMTR 490 490 495 507.8 2 495 0
BNBA 158 156.4 158.2 158.92 2 0 156.4
BNBR 78 74 77.4 77.04 1 0 0
BNGA 1650 1582 1640 1589.2 1 0 1610
BNII 690 634 670 648.8 1 0 650
BNLI 1830 1692 1752 1769.6 2 0 1752
BPFI 172 173.2 173.6 176.8 2 172 0
BRAM 2500 2520 2520 2504 1 2500 0
BRAU 520 516 526 532 1 530 0
BRNA 1760 1764 1798 1820.4 1 0 0
BRPT 1190 1166 1184 1196.8 2 0 0
BSDE 900 896 914 935.6 2 910 0
BSWD 600 600 600 600 2 0 0
BTEK 700 700 700 700 2 0 0
BTEL 245 239 245 248.8 2 0 0
BTON 370 372 379 398 2 370 0
BTPN 14750 14750 14760 15016 1 14800 0
BUDI 220 216 218 222.2 1 0 0
BUMI 2975 2930 2985 2958 1 0 0
BUVA 345 343 353 386.6 2 0 343
BVIC 170 169.4 172.6 175.64 1 175 0
BWPT 1040 1002 1026 1031.6 2 0 1026
BYAN 12850 12740 12770 12892 1 0 12770
CEKA 1100 1114 1140 1197.6 2 0 980
CENT 200 201 207 186.2 1 0 0
CFIN 620 586 622 606.4 1 0 0
CITA 317 317 317 317 2 0 0
CKRA 95 98 104.4 108.48 2 100 0
CLPI 445 448 477 476.8 1 0 0
CMNP 1360 1384 1402 1455.6 2 1390 0
CMPP 160 160 160 156.4 1 0 0
CNKO 156 155 155.8 157.8 2 0 0
CNTB 5000 5000 5000 5000 2 0 0
CNTX 2650 2650 2650 2650 2 0 0
COWL 126 114.4 117.4 116.48 1 0 122
CPDW 229 229 229 229 2 0 0
CPIN 9550 9420 9540 9446 1 0 0
CPRO 53 53 53 53 2 0 0
CSAP 99 94.4 95.8 97.56 2 0 95.8
CTBN 2500 2500 2500 2500 2 0 0
CTRA 380 372 380 382.6 2 0 0
CTRP 425 414 420 419.4 2 0 420
CTRS 640 634 646 654.4 2 640 0
CTTH 75 73.6 74.4 75.84 2 0 74.4
DART 175 172.4 173.6 176.68 2 0 0
DAVO 76 77.8 78.6 81.36 1 78 0
DEFI 630 630 630 630 2 0 0
DEWA 80 76.8 79 79.28 1 0 0
DGIK 99 96.6 98.6 98.56 1 0 98.6
DILD 435 441 448 461.8 2 445 0
DKFT 550 550 550 550 2 0 0
DLTA 109000 103600 103600 101080 1 0 109000
DNET 320 320 320 320 2 0 0
DOID 1280 1162 1216 1201.6 1 0 1260
DPNS 395 397 397 410.4 2 395 0
DSFI 50 50 50.2 50.48 2 0 0
DSSA 7550 7510 7510 7522 2 0 7550
DUTI 2125 2090 2105 2099 1 0 2125
DVLA 1230 1182 1206 1208 2 0 1206
DYNA 3500 3500 3500 3493 1 0 0
EKAD 280 285 290 302.4 2 290 0
ELSA 315 308 314 319.6 2 0 314
ELTY 163 160.8 163.6 166.32 1 0 0
EMTK 1010 980 994 1024.8 1 0 994
ENRG 137 122.6 129.2 123.36 1 0 133
EPMT 1150 1144 1144 1177.2 1 0 0
ERTX 55 55 55 55 1 0 0
ESTI 100 100 100 100 2 0 0
ETWA 235 242 248 250.2 2 240 0
EXCL 5450 5410 5510 5764 2 0 5410
FAST 10000 9680 9680 9716 2 0 10000
FASW 2900 2895 2940 2980 2 2950 0
FISH 800 870 870 888 2 0 0
FMII 90 90 90 90 2 0 0
FORU 115 108 110.4 110.56 1 0 110.4
FPNI 167 161.6 166.2 174.2 1 0 0
FREN 50 50 50 50 2 0 0
GDST 159 169.4 171.2 178.68 2 168 0
GDYR 10900 10900 10900 10904 2 0 0
GEMA 260 250 250 254.4 1 0 260
GGRM 42600 43430 43760 45862 2 0 41000
GJTL 2375 2360 2420 2520 2 0 2360
GMCW 860 860 860 860 2 0 0
GMTD 165 165 165 165 2 0 0
GOLD 435 403 418 419.8 2 0 418
GPRA 125 119.8 125 125.32 2 0 0
GREN 127 128.4 129.6 139 1 131 0
GSMF 89 89 89 89 2 0 0
GTBO 60 58.6 59.6 60.2 2 0 59.6
GZCO 390 382 391 404.6 2 0 382
HADE 51 57 60.8 65.04 2 58 0
HDTX 250 250 250 246.4 1 0 0
HERO 5000 4800 4800 4620 1 0 0
HEXA 6750 6880 6970 7164 2 6950 0
HITS 320 347 347 359.6 2 320 0
HMSP 27600 27630 27840 28032 1 28000 0
HOME 100 100 100.2 105.4 2 100 0
HRUM 6600 6670 6790 7030 2 6700 0
IATA 50 50 50 50 2 0 0
ICBP 5150 5090 5140 5298 2 0 0
ICON 470 470 470 470 2 0 0
IDKM 520 538 550 573.2 2 550 0
IGAR 190 188.4 188.4 191.24 1 0 0
IIKP 660 660 660 660 2 0 0
IKAI 147 143.8 147 149.48 1 0 0
IKBI 1420 1420 1420 1420 2 0 0
IMAS 7450 7160 7630 7298 1 0 0
INAF 80 79.6 80.2 81.04 1 81 0
INAI 360 350 355 358.8 2 0 355
INCF 2875 2500 2760 2742 1 0 0
INCI 260 255 268 270 1 0 0
INCO 4700 4680 4725 4842 2 4700 0
INDF 4600 4685 4730 4901 2 4625 4525
INDR 1750 1418 1536 1581.6 1 0 1536
INDS 15000 14000 14600 14186 1 0 0
INDX 112 111 112.8 119.88 1 114 0
INDY 4000 3795 3860 3903 1 0 3860
INKP 1820 1826 1844 1877.6 2 1850 0
INPC 100 104 105.4 112.88 2 103 0
INPP 185 185 185 185 1 0 0
INRU 500 508 508 509.6 2 500 0
INTA 2425 2410 2440 2472 2 0 0
INTD 420 420 420 420 2 0 0
INTP 16950 16790 17130 17538 2 16950 0
INVS 6150 5910 6210 6264 1 0 0
IPOL 250 251 259 267.8 2 255 0
ISAT 5600 5570 5660 5898 2 5700 0
ITMA 900 900 900 900 2 0 0
ITMG 50400 49680 50280 51114 2 0 50280
ITTG 109 104.8 107.6 112.2 2 0 107.6
JECC 620 606 618 638.8 1 0 618
JIHD 810 810 810 813.2 2 0 0
JKON 700 700 700 700 2 0 0
JKSW 195 195 195 195 2 0 0
JPFA 3500 3540 3580 3670 2 3550 0
JPRS 600 654 656 692.8 2 650 0
JRPT 1160 1160 1168 1166.4 2 1160 0
JSMR 3500 3455 3485 3519 2 0 3485
JSPT 700 700 700 700 2 0 0
JTPE 660 630 642 654.4 1 0 642
KAEF 163 164.6 166 168.44 2 167 0
KARK 50 50 50 50.12 2 0 0
KARW 145 145 145 145 2 0 0
KBLI 77 77.6 77.8 79.44 2 79 0
KBLM 110 110 110 110 2 0 0
KBLV 660 648 676 654.8 1 0 0
KBRI 98 94.2 96.2 96.56 1 0 0
KDSI 230 229 235 241 2 0 229
KIAS 109 109.4 110.8 114.12 2 111 0
KICI 165 167 169 173.88 2 165 0
KIJA 125 125.8 127.2 130.04 2 128 0
KKGI 2050 1950 1993 1962.2 1 0 0
KLBF 3325 3265 3355 3300 1 0 0
KOIN 112 103.6 109 109.04 1 0 111
KONI 91 91 91 91 2 0 0
KPIG 375 362 375 374 2 0 0
KREN 510 518 520 531.6 2 520 0
LAMI 196 172.4 181.4 180.24 1 0 0
LAPD 235 235 235 235 2 0 0
LCGP 50 50 50 50 2 0 0
LION 5100 4970 5010 4974 1 0 5100
LMAS 50 50 50.4 50.56 2 0 0
LMPI 280 279 281 287.6 1 280 0
LMSH 4900 4920 4920 4820 1 0 0
LPCK 395 404 410 424.2 2 405 0
LPGI 1000 984 984 986.8 2 0 1000
LPIN 3200 3090 3320 3244 1 3200 0
LPKR 690 664 680 684.4 1 0 680
LPLI 265 248 255 257.6 1 0 255
LPPF 2550 2550 2550 2550 2 0 0
LPPS 101 64.8 75 67 1 0 77
LSIP 11600 11360 11550 11798 2 0 11550
LTLS 820 810 822 822.8 1 820 0
MAIN 3550 3530 3630 3652 1 3600 0
MAMI 50 50 50 50 2 0 0
MAMIP 600 600 600 600 2 0 0
MAPI 2275 2295 2335 2426 2 2325 0
MASA 320 314 321 325 2 0 314
MAYA 1380 1380 1380 1380 2 0 0
MBAI 17900 18120 18660 18594 1 18050 0
MCOR 152 151.4 152 170.48 2 0 0
MDLN 235 233 238 243.4 2 0 233
MDRN 1990 1966 1992 2005.4 2 1990 0
MEDC 3350 3345 3410 3592 2 0 3345
MEGA 3025 2995 3045 3194 2 0 2995
MERK 95000 96600 96600 96680 2 95000 0
META 250 217.4 230 232.2 1 0 245
MFIN 590 570 592 599.2 1 0 0
MICE 420 421 427 440.4 2 425 0
MIRA 250 243 252 253.2 2 250 0
MITI 55 54 54.4 55.4 1 0 54.4
MKPI 2800 2800 2800 2800 2 0 0
MLBI 257000 261800 261800 263440 2 257000 0
MLIA 430 428 429 428.6 2 0 0
MLPL 220 213 222 232.4 2 225 0
MNCN 660 634 656 648.4 2 0 0
MPPA 1440 1454 1470 1508.4 2 1460 0
MRAT 560 560 566 587.2 2 570 0
MREI 650 650 650 650 2 0 0
MTDL 120 118.2 119.8 122.4 2 0 119.8
MTFN 1600 1586 1620 1610.4 2 1600 0
MTSM 900 900 900 900 2 0 0
MYOH 50 50 50 50 2 0 0
MYOR 11100 11260 11430 11702 2 11200 0
MYRX 185 186.4 187.4 192.48 2 188 0
MYRXP 64 67.4 71 79.04 2 72 0
MYTX 69 68.2 70.2 71.28 1 69 0
NIKL 430 430 439 447.8 2 435 0
NIPS 3825 3855 3940 4065 2 3825 0
NISP 1680 1616 1660 1701.6 1 0 1660
OCAP 290 290 290 290 2 0 0
OKAS 355 356 361 376 1 360 0
OMRE 170 170 170 170.68 2 0 0
PAFI 250 250 250 250 2 0 0
PANR 153 152.4 153 153.72 2 0 0
PANS 1240 1240 1260 1299.6 2 1260 0
PBRX 1310 1308 1330 1398.4 1 1340 0
PDES 199 199 199 199.04 2 0 0
PEGE 150 150 150 150 2 0 0
PGAS 4525 4320 4430 4500 1 0 0
PGLI 52 52 52 52 2 0 0
PICO 180 172 172 175.4 1 0 180
PJAA 850 834 842 835.6 1 0 850
PKPK 186 186.2 187.6 191.84 1 0 185
PLAS 1010 996 1004 1009.6 2 0 1004
PLIN 1800 1728 1728 1713.2 1 0 1800
PNBN 1060 1068 1076 1115.6 2 1100 1050
PNIN 530 512 526 532.8 2 0 526
PNLF 192 192.4 194.8 199 2 194 188
PNSE 760 758 758 754 1 0 0
POLY 275 254.4 293 257.04 1 0 0
POOL 565 565 565 565 2 0 0
PRAS 95 95 97.4 102.12 1 0 0
PSAB 450 450 450 450 2 0 0
PSDN 85 85 85 85.4 2 0 0
PSKT 700 700 700 700 2 0 0
PTBA 20000 19930 20170 20820 2 20000 0
PTPP 860 852 868 877.6 2 860 0
PTRA 50 50 50 50 2 0 0
PTRO 33900 33900 33900 34212 2 0 0
PTSN 83 81.6 85 87.64 1 83 0
PTSP 375 375 375 368 1 0 375
PUDP 325 313 313 303.8 2 0 325
PWON 930 910 932 945.6 2 0 910
PWSI 50 50 50 57.6 2 0 0
PYFA 132 134 134.6 147.84 1 134 0
R-ABFII 20870 20870 20870 20870 2 0 0
R-LQ45X 660 656 662 661.6 2 660 0
RAJA 840 826 840 859.6 2 0 0
RALS 790 816 820 845.2 2 810 0
RBMS 83 84.2 84.8 87.08 2 84 0
RDTX 1850 1850 1850 1860 2 0 0
RELI 500 500 500 500 2 0 0
RICY 175 176.2 177.4 182.92 2 176 0
RIGS 750 754 762 777.6 2 760 0
RIMO 51 50.2 51.2 52.44 2 52 0
RINA 64 64 64 64 2 0 0
RMBA 840 848 850 883.2 2 850 0
RODA 51 50 50.6 51.64 2 0 0
ROTI 2775 2840 2855 2955 2 2850 0
RUIS 196 198 198.4 206.24 2 205 0
SAFE 115 115 115 115 2 0 0
SAIP 108 130.8 130.8 151.32 2 108 0
SCBD 500 500 500 500 2 0 0
SCCO 1950 1950 1950 1873.2 1 0 0
SCMA 3300 3290 3325 3360 1 3300 0
SCPI 37900 33100 34820 34220 2 0 34820
SDPC 72 71.8 72 73.92 2 0 0
SDRA 280 279 284 289.4 2 285 0
SGRO 2925 2900 2955 3052 2 0 2900
SHID 1110 1136 1162 1239.2 2 1150 0
SIAP 80 80.4 80.4 80.68 2 80 0
SIIP 89 89 89 89 2 0 0
SIMA 103 108.4 108.4 109 2 103 0
SIMM 148 148 148 148 2 0 0
SIPD 80 77.8 80.6 82.52 1 80 0
SKLT 140 140 140 140 2 0 0
SKYB 500 501 502 501.6 2 0 0
SMAR 5000 4940 4980 5074 2 0 4980
SMCB 2350 2375 2425 2469 2 2400 0
SMDM 82 82 82 84.08 2 0 0
SMDR 4300 4295 4315 4319 2 4300 0
SMGR 9550 9590 9670 9698 2 9650 0
SMMA 1830 1850 1860 1901.2 1 1860 0
SMMT 2175 2175 2175 2175 2 0 0
SMRA 1140 1124 1140 1197.2 2 0 0
SMSM 1060 1040 1056 1086 1 0 0
SOBI 3000 3000 3045 3081 2 3050 0
SONA 1600 1600 1600 1600 2 0 0
SPMA 245 246 249 257.2 2 250 0
SQBB 10500 10500 10500 10500 2 0 0
SQBI 138000 138000 138000 138000 2 0 0
SQMI 135 140.6 140.8 146.24 2 135 0
SRSN 62 60.4 61.6 62.12 2 0 61.6
SSIA 650 642 652 662 2 660 0
SSTM 230 225 231 230.6 2 0 225
STTP 345 345 345 345 2 0 0
SUGI 157 157 157 157 2 0 0
SULI 133 128.2 131.4 133 2 0 131.4
TBIG 2725 2705 2755 2811 2 2750 0
TBLA 425 414 424 426.8 2 0 424
TBMS 9000 9000 9000 9000 2 0 0
TCID 7250 7400 7400 7400 2 7250 0
TFCO 600 600 600 559.2 1 0 0
TGKA 630 630 630 631.6 2 0 0
TINS 2700 2695 2745 2854 2 2700 0
TIRA 1740 1740 1740 1740 2 0 0
TIRT 78 77.2 78.2 80.16 2 0 77.2
TKGA 250 250 250 250 2 0 0
TKIM 3125 3175 3245 3344 2 3200 0
TLKM 8050 8080 8130 8378 2 8150 0
TMAS 189 176.8 179.6 180.48 1 0 179.6
TMPI 114 110 113.4 119.64 2 0 113.4
TMPO 82 81.6 81.8 82.16 2 0 0
TOTL 240 238 245 242.4 2 0 0
TOTO 39000 39000 39000 39000 2 0 0
TOWR 11200 11290 11450 11600 2 11200 0
TPIA 2900 2765 2915 2979 2 0 2765
TRAM 600 600 604 612.8 2 600 0
TRIL 63 62.2 63.2 63.76 2 63 0
TRIM 116 116.4 116.4 117.28 2 116 0
TRIO 630 592 630 644.4 1 0 0
TRST 290 293 300 302.6 1 300 0
TRUB 83 80.8 82.4 83.8 2 0 82.4
TRUS 360 360 360 360 2 0 0
TSPC 1610 1630 1642 1703.2 2 1620 0
TURI 670 652 666 678.4 2 0 666
ULTJ 1440 1474 1482 1550 2 1480 0
UNIC 1820 1832 1852 1889.2 2 1820 0
UNIT 135 135 135 135 2 0 0
UNSP 395 381 392 391.2 1 0 0
UNTR 23500 23820 24090 24774 1 23600 0
UNTX 3700 3700 3700 3700 2 0 0
UNVR 16100 16600 16760 17206 2 16450 0
VOKS 440 440 440 445.8 2 0 0
VRNA 117 110.2 113.8 113.6 1 0 0
WAPO 100 100 100 100 2 0 0
WEHA 196 195.4 196 198.48 2 0 0
WICO 50 50 50 50 2 0 0
WIKA 660 644 662 668.4 2 0 0
WOMF 700 662 678 689.2 1 0 690
YPAS 600 604 608 616.4 2 610 0
YULE 65 72.2 72.2 71.64 2 65 0
ZBRA 50 50 50 50.08 2 0 0
AALI 23950 24140 24400 25144 2 24500 0
ABBA 90 94.4 96.2 99.2 2 90 0
ABDA 550 493 509 491.2 1 0 550
ACES 2475 2295 2405 2586 2 0 2405
ADES 1800 1814 1834 1898.8 2 1810 0
ADHI 910 898 920 930.8 2 0 898
ADMF 12300 12470 12610 12686 1 12550 0
ADMG 210 203 206 211.4 2 0 206
ADRO 2300 2320 2360 2444 2 2325 0
AGRO 170 174 176.4 184.36 2 172 0
AHAP 103 102 103.6 106.84 1 103 0
AIMS 130 130 130 130 2 0 0
AISA 630 600 614 628.4 2 0 614
AKKU 120 120 120 120 1 0 0
AKPI 1000 1024 1030 1051.6 2 1000 0
AKRA 1490 1522 1538 1610 2 1530 1450
AKSI 109 109 109 110.04 2 0 0
ALFA 2600 2600 2600 2600 2 0 0
ALKA 800 800 800 800 2 0 0
ALMI 850 860 888 891.6 2 850 0
AMAG 150 142.4 147.2 145.64 1 0 0
AMFG 5700 5700 5780 5984 2 5700 0
AMRT 2175 2115 2175 2088.3999 1 0 0
ANTA 185 185.8 186 182.44 1 0 0
ANTM 2500 2505 2530 2592 2 2525 0
APIC 290 212 231 234.32 1 0 235
APLI 87 88.6 88.6 89.56 2 89 0
APOL 120 120 122 125.04 2 123 0
AQUA 244800 244800 244800 244800 2 0 0
ARGO 1300 1300 1300 1300 2 0 0
ARNA 285 282 289 293.6 2 285 0
ARTA 365 365 365 365 2 0 0
ARTI 280 268 280 280 2 0 0
ASBI 255 239 239 237 2 0 255
ASDM 650 694 694 735.2 2 0 0
ASGR 750 730 750 749.2 1 0 0
ASIA 88 88 88.6 90.88 2 90 0
ASII 54350 53720 54380 55336 2 0 53720
ASJT 420 420 420 420 2 0 0
ASRI 290 276 287 293.4 2 0 287
ASRM 1100 1100 1100 1100 1 0 0
ATPK 165 163.2 167.4 164.56 2 0 0
AUTO 16550 16470 16700 16972 2 0 16470
BABP 111 111 111 110.68 2 0 111
BACA 117 113.4 113.4 109.88 1 0 117
BAEK 2300 2300 2300 2300 2 0 0
BAPA 250 250 250 250 2 0 0
BATA 62000 66400 66400 68660 2 62000 0
BAYU 260 262 264 276.6 2 275 0
BBCA 6450 6450 6540 6810 2 0 0
BBKP 660 644 656 668 2 0 656
BBLD 440 424 432 425.6 1 0 432
BBNI 4050 3805 3895 3892 1 0 3950
BBNP 1230 1230 1230 1230 2 0 0
BBRI 10900 11160 11270 11798 2 11150 0
BBTN 1840 1868 1880 1923.2 2 1890 0
BCAP 610 610 610 610 1 0 0
BCIC 50 50 50 50 2 0 0
BCIP 235 239 239 247 2 240 0
BDMN 6150 6400 6480 6760 2 6300 0
BEKS 164 156.2 161 168.76 2 0 161
BFIN 3875 3820 3855 3903 1 0 3855
BHIT 119 119.2 120.4 124.08 2 120 0
BIMA 900 900 900 900 2 0 0
BIPI 102 100.4 101.8 103.52 2 0 0
BIPP 50 50 50 50 2 0 0
BISI 2000 2018 2050 2122 2 2050 0
BJBR 1520 1528 1542 1588.8 2 0 0
BKDP 118 110.2 114 112.16 1 0 117
BKSL 110 105.6 108.8 110.8 2 0 108.8
BKSW 920 872 900 906.4 2 0 900
BLTA 335 334 342 352 2 345 0
BMRI 6800 6770 6880 7128 2 6800 0
BMSR 200 200 200 200 2 0 0
BMTR 490 490 495 507.8 2 495 0
BNBA 158 156.4 158.2 158.92 2 0 156.4
BNBR 78 74 77.4 77.04 1 0 0
BNGA 1650 1582 1640 1589.2 1 0 1610
BNII 690 634 670 648.8 1 0 650
BNLI 1830 1692 1752 1769.6 2 0 1752
BPFI 172 173.2 173.6 176.8 2 172 0
BRAM 2500 2520 2520 2504 1 2500 0
BRAU 520 516 526 532 1 530 0
BRNA 1760 1764 1798 1820.4 1 0 0
BRPT 1190 1166 1184 1196.8 2 0 0
BSDE 900 896 914 935.6 2 910 0
BSWD 600 600 600 600 2 0 0
BTEK 700 700 700 700 2 0 0
BTEL 245 239 245 248.8 2 0 0
BTON 370 372 379 398 2 370 0
BTPN 14750 14750 14760 15016 1 14800 0
BUDI 220 216 218 222.2 1 0 0
BUMI 2975 2930 2985 2958 1 0 0
BUVA 345 343 353 386.6 2 0 343
BVIC 170 169.4 172.6 175.64 1 175 0
BWPT 1040 1002 1026 1031.6 2 0 1026
BYAN 12850 12740 12770 12892 1 0 12770
CEKA 1100 1114 1140 1197.6 2 0 980
CENT 200 201 207 186.2 1 0 0
CFIN 620 586 622 606.4 1 0 0
CITA 317 317 317 317 2 0 0
CKRA 95 98 104.4 108.48 2 100 0
CLPI 445 448 477 476.8 1 0 0
CMNP 1360 1384 1402 1455.6 2 1390 0
CMPP 160 160 160 156.4 1 0 0
CNKO 156 155 155.8 157.8 2 0 0
CNTB 5000 5000 5000 5000 2 0 0
CNTX 2650 2650 2650 2650 2 0 0
COWL 126 114.4 117.4 116.48 1 0 122
CPDW 229 229 229 229 2 0 0
CPIN 9550 9420 9540 9446 1 0 0
CPRO 53 53 53 53 2 0 0
CSAP 99 94.4 95.8 97.56 2 0 95.8
CTBN 2500 2500 2500 2500 2 0 0
CTRA 380 372 380 382.6 2 0 0
CTRP 425 414 420 419.4 2 0 420
CTRS 640 634 646 654.4 2 640 0
CTTH 75 73.6 74.4 75.84 2 0 74.4
DART 175 172.4 173.6 176.68 2 0 0
DAVO 76 77.8 78.6 81.36 1 78 0
DEFI 630 630 630 630 2 0 0
DEWA 80 76.8 79 79.28 1 0 0
DGIK 99 96.6 98.6 98.56 1 0 98.6
DILD 435 441 448 461.8 2 445 0
DKFT 550 550 550 550 2 0 0
DLTA 109000 103600 103600 101080 1 0 109000
DNET 320 320 320 320 2 0 0
DOID 1280 1162 1216 1201.6 1 0 1260
DPNS 395 397 397 410.4 2 395 0
DSFI 50 50 50.2 50.48 2 0 0
DSSA 7550 7510 7510 7522 2 0 7550
DUTI 2125 2090 2105 2099 1 0 2125
DVLA 1230 1182 1206 1208 2 0 1206
DYNA 3500 3500 3500 3493 1 0 0
EKAD 280 285 290 302.4 2 290 0
ELSA 315 308 314 319.6 2 0 314
ELTY 163 160.8 163.6 166.32 1 0 0
EMTK 1010 980 994 1024.8 1 0 994
ENRG 137 122.6 129.2 123.36 1 0 133
EPMT 1150 1144 1144 1177.2 1 0 0
ERTX 55 55 55 55 1 0 0
ESTI 100 100 100 100 2 0 0
ETWA 235 242 248 250.2 2 240 0
EXCL 5450 5410 5510 5764 2 0 5410
FAST 10000 9680 9680 9716 2 0 10000
FASW 2900 2895 2940 2980 2 2950 0
FISH 800 870 870 888 2 0 0
FMII 90 90 90 90 2 0 0
FORU 115 108 110.4 110.56 1 0 110.4
FPNI 167 161.6 166.2 174.2 1 0 0
FREN 50 50 50 50 2 0 0
GDST 159 169.4 171.2 178.68 2 168 0
GDYR 10900 10900 10900 10904 2 0 0
GEMA 260 250 250 254.4 1 0 260
GGRM 42600 43430 43760 45862 2 0 41000
GJTL 2375 2360 2420 2520 2 0 2360
GMCW 860 860 860 860 2 0 0
GMTD 165 165 165 165 2 0 0
GOLD 435 403 418 419.8 2 0 418
GPRA 125 119.8 125 125.32 2 0 0
GREN 127 128.4 129.6 139 1 131 0
GSMF 89 89 89 89 2 0 0
GTBO 60 58.6 59.6 60.2 2 0 59.6
GZCO 390 382 391 404.6 2 0 382
HADE 51 57 60.8 65.04 2 58 0
HDTX 250 250 250 246.4 1 0 0
HERO 5000 4800 4800 4620 1 0 0
HEXA 6750 6880 6970 7164 2 6950 0
HITS 320 347 347 359.6 2 320 0
HMSP 27600 27630 27840 28032 1 28000 0
HOME 100 100 100.2 105.4 2 100 0
HRUM 6600 6670 6790 7030 2 6700 0
IATA 50 50 50 50 2 0 0
ICBP 5150 5090 5140 5298 2 0 0
ICON 470 470 470 470 2 0 0
IDKM 520 538 550 573.2 2 550 0
IGAR 190 188.4 188.4 191.24 1 0 0
IIKP 660 660 660 660 2 0 0
IKAI 147 143.8 147 149.48 1 0 0
IKBI 1420 1420 1420 1420 2 0 0
IMAS 7450 7160 7630 7298 1 0 0
INAF 80 79.6 80.2 81.04 1 81 0
INAI 360 350 355 358.8 2 0 355
INCF 2875 2500 2760 2742 1 0 0
INCI 260 255 268 270 1 0 0
INCO 4700 4680 4725 4842 2 4700 0
INDF 4600 4685 4730 4901 2 4625 4525
INDR 1750 1418 1536 1581.6 1 0 1536
INDS 15000 14000 14600 14186 1 0 0
INDX 112 111 112.8 119.88 1 114 0
INDY 4000 3795 3860 3903 1 0 3860
INKP 1820 1826 1844 1877.6 2 1850 0
INPC 100 104 105.4 112.88 2 103 0
INPP 185 185 185 185 1 0 0
INRU 500 508 508 509.6 2 500 0
INTA 2425 2410 2440 2472 2 0 0
INTD 420 420 420 420 2 0 0
INTP 16950 16790 17130 17538 2 16950 0
INVS 6150 5910 6210 6264 1 0 0
IPOL 250 251 259 267.8 2 255 0
ISAT 5600 5570 5660 5898 2 5700 0
ITMA 900 900 900 900 2 0 0
ITMG 50400 49680 50280 51114 2 0 50280
ITTG 109 104.8 107.6 112.2 2 0 107.6
JECC 620 606 618 638.8 1 0 618
JIHD 810 810 810 813.2 2 0 0
JKON 700 700 700 700 2 0 0
JKSW 195 195 195 195 2 0 0
JPFA 3500 3540 3580 3670 2 3550 0
JPRS 600 654 656 692.8 2 650 0
JRPT 1160 1160 1168 1166.4 2 1160 0
JSMR 3500 3455 3485 3519 2 0 3485
JSPT 700 700 700 700 2 0 0
JTPE 660 630 642 654.4 1 0 642
KAEF 163 164.6 166 168.44 2 167 0
KARK 50 50 50 50.12 2 0 0
KARW 145 145 145 145 2 0 0
KBLI 77 77.6 77.8 79.44 2 79 0
KBLM 110 110 110 110 2 0 0
KBLV 660 648 676 654.8 1 0 0
KBRI 98 94.2 96.2 96.56 1 0 0
KDSI 230 229 235 241 2 0 229
KIAS 109 109.4 110.8 114.12 2 111 0
KICI 165 167 169 173.88 2 165 0
KIJA 125 125.8 127.2 130.04 2 128 0
KKGI 2050 1950 1993 1962.2 1 0 0
KLBF 3325 3265 3355 3300 1 0 0
KOIN 112 103.6 109 109.04 1 0 111
KONI 91 91 91 91 2 0 0
KPIG 375 362 375 374 2 0 0
KREN 510 518 520 531.6 2 520 0
LAMI 196 172.4 181.4 180.24 1 0 0
LAPD 235 235 235 235 2 0 0
LCGP 50 50 50 50 2 0 0
LION 5100 4970 5010 4974 1 0 5100
LMAS 50 50 50.4 50.56 2 0 0
LMPI 280 279 281 287.6 1 280 0
LMSH 4900 4920 4920 4820 1 0 0
LPCK 395 404 410 424.2 2 405 0
LPGI 1000 984 984 986.8 2 0 1000
LPIN 3200 3090 3320 3244 1 3200 0
LPKR 690 664 680 684.4 1 0 680
LPLI 265 248 255 257.6 1 0 255
LPPF 2550 2550 2550 2550 2 0 0
LPPS 101 64.8 75 67 1 0 77
LSIP 11600 11360 11550 11798 2 0 11550
LTLS 820 810 822 822.8 1 820 0
MAIN 3550 3530 3630 3652 1 3600 0
MAMI 50 50 50 50 2 0 0
MAMIP 600 600 600 600 2 0 0
MAPI 2275 2295 2335 2426 2 2325 0
MASA 320 314 321 325 2 0 314
MAYA 1380 1380 1380 1380 2 0 0
MBAI 17900 18120 18660 18594 1 18050 0
MCOR 152 151.4 152 170.48 2 0 0
MDLN 235 233 238 243.4 2 0 233
MDRN 1990 1966 1992 2005.4 2 1990 0
MEDC 3350 3345 3410 3592 2 0 3345
MEGA 3025 2995 3045 3194 2 0 2995
MERK 95000 96600 96600 96680 2 95000 0
META 250 217.4 230 232.2 1 0 245
MFIN 590 570 592 599.2 1 0 0
MICE 420 421 427 440.4 2 425 0
MIRA 250 243 252 253.2 2 250 0
MITI 55 54 54.4 55.4 1 0 54.4
MKPI 2800 2800 2800 2800 2 0 0
MLBI 257000 261800 261800 263440 2 257000 0
MLIA 430 428 429 428.6 2 0 0
MLPL 220 213 222 232.4 2 225 0
MNCN 660 634 656 648.4 2 0 0
MPPA 1440 1454 1470 1508.4 2 1460 0
MRAT 560 560 566 587.2 2 570 0
MREI 650 650 650 650 2 0 0
MTDL 120 118.2 119.8 122.4 2 0 119.8
MTFN 1600 1586 1620 1610.4 2 1600 0
MTSM 900 900 900 900 2 0 0
MYOH 50 50 50 50 2 0 0
MYOR 11100 11260 11430 11702 2 11200 0
MYRX 185 186.4 187.4 192.48 2 188 0
MYRXP 64 67.4 71 79.04 2 72 0
MYTX 69 68.2 70.2 71.28 1 69 0
NIKL 430 430 439 447.8 2 435 0
NIPS 3825 3855 3940 4065 2 3825 0
NISP 1680 1616 1660 1701.6 1 0 1660
OCAP 290 290 290 290 2 0 0
OKAS 355 356 361 376 1 360 0
OMRE 170 170 170 170.68 2 0 0
PAFI 250 250 250 250 2 0 0
PANR 153 152.4 153 153.72 2 0 0
PANS 1240 1240 1260 1299.6 2 1260 0
PBRX 1310 1308 1330 1398.4 1 1340 0
PDES 199 199 199 199.04 2 0 0
PEGE 150 150 150 150 2 0 0
PGAS 4525 4320 4430 4500 1 0 0
PGLI 52 52 52 52 2 0 0
PICO 180 172 172 175.4 1 0 180
PJAA 850 834 842 835.6 1 0 850
PKPK 186 186.2 187.6 191.84 1 0 185
PLAS 1010 996 1004 1009.6 2 0 1004
PLIN 1800 1728 1728 1713.2 1 0 1800
PNBN 1060 1068 1076 1115.6 2 1100 1050
PNIN 530 512 526 532.8 2 0 526
PNLF 192 192.4 194.8 199 2 194 188
PNSE 760 758 758 754 1 0 0
POLY 275 254.4 293 257.04 1 0 0
POOL 565 565 565 565 2 0 0
PRAS 95 95 97.4 102.12 1 0 0
PSAB 450 450 450 450 2 0 0
PSDN 85 85 85 85.4 2 0 0
PSKT 700 700 700 700 2 0 0
PTBA 20000 19930 20170 20820 2 20000 0
PTPP 860 852 868 877.6 2 860 0
PTRA 50 50 50 50 2 0 0
PTRO 33900 33900 33900 34212 2 0 0
PTSN 83 81.6 85 87.64 1 83 0
PTSP 375 375 375 368 1 0 375
PUDP 325 313 313 303.8 2 0 325
PWON 930 910 932 945.6 2 0 910
PWSI 50 50 50 57.6 2 0 0
PYFA 132 134 134.6 147.84 1 134 0
R-ABFII 20870 20870 20870 20870 2 0 0
R-LQ45X 660 656 662 661.6 2 660 0
RAJA 840 826 840 859.6 2 0 0
RALS 790 816 820 845.2 2 810 0
RBMS 83 84.2 84.8 87.08 2 84 0
RDTX 1850 1850 1850 1860 2 0 0
RELI 500 500 500 500 2 0 0
RICY 175 176.2 177.4 182.92 2 176 0
RIGS 750 754 762 777.6 2 760 0
RIMO 51 50.2 51.2 52.44 2 52 0
RINA 64 64 64 64 2 0 0
RMBA 840 848 850 883.2 2 850 0
RODA 51 50 50.6 51.64 2 0 0
ROTI 2775 2840 2855 2955 2 2850 0
RUIS 196 198 198.4 206.24 2 205 0
SAFE 115 115 115 115 2 0 0
SAIP 108 130.8 130.8 151.32 2 108 0
SCBD 500 500 500 500 2 0 0
SCCO 1950 1950 1950 1873.2 1 0 0
SCMA 3300 3290 3325 3360 1 3300 0
SCPI 37900 33100 34820 34220 2 0 34820
SDPC 72 71.8 72 73.92 2 0 0
SDRA 280 279 284 289.4 2 285 0
SGRO 2925 2900 2955 3052 2 0 2900
SHID 1110 1136 1162 1239.2 2 1150 0
SIAP 80 80.4 80.4 80.68 2 80 0
SIIP 89 89 89 89 2 0 0
SIMA 103 108.4 108.4 109 2 103 0
SIMM 148 148 148 148 2 0 0
SIPD 80 77.8 80.6 82.52 1 80 0
SKLT 140 140 140 140 2 0 0
SKYB 500 501 502 501.6 2 0 0
SMAR 5000 4940 4980 5074 2 0 4980
SMCB 2350 2375 2425 2469 2 2400 0
SMDM 82 82 82 84.08 2 0 0
SMDR 4300 4295 4315 4319 2 4300 0
SMGR 9550 9590 9670 9698 2 9650 0
SMMA 1830 1850 1860 1901.2 1 1860 0
SMMT 2175 2175 2175 2175 2 0 0
SMRA 1140 1124 1140 1197.2 2 0 0
SMSM 1060 1040 1056 1086 1 0 0
SOBI 3000 3000 3045 3081 2 3050 0
SONA 1600 1600 1600 1600 2 0 0
SPMA 245 246 249 257.2 2 250 0
SQBB 10500 10500 10500 10500 2 0 0
SQBI 138000 138000 138000 138000 2 0 0
SQMI 135 140.6 140.8 146.24 2 135 0
SRSN 62 60.4 61.6 62.12 2 0 61.6
SSIA 650 642 652 662 2 660 0
SSTM 230 225 231 230.6 2 0 225
STTP 345 345 345 345 2 0 0
SUGI 157 157 157 157 2 0 0
SULI 133 128.2 131.4 133 2 0 131.4
TBIG 2725 2705 2755 2811 2 2750 0
TBLA 425 414 424 426.8 2 0 424
TBMS 9000 9000 9000 9000 2 0 0
TCID 7250 7400 7400 7400 2 7250 0
TFCO 600 600 600 559.2 1 0 0
TGKA 630 630 630 631.6 2 0 0
TINS 2700 2695 2745 2854 2 2700 0
TIRA 1740 1740 1740 1740 2 0 0
TIRT 78 77.2 78.2 80.16 2 0 77.2
TKGA 250 250 250 250 2 0 0
TKIM 3125 3175 3245 3344 2 3200 0
TLKM 8050 8080 8130 8378 2 8150 0
TMAS 189 176.8 179.6 180.48 1 0 179.6
TMPI 114 110 113.4 119.64 2 0 113.4
TMPO 82 81.6 81.8 82.16 2 0 0
TOTL 240 238 245 242.4 2 0 0
TOTO 39000 39000 39000 39000 2 0 0
TOWR 11200 11290 11450 11600 2 11200 0
TPIA 2900 2765 2915 2979 2 0 2765
TRAM 600 600 604 612.8 2 600 0
TRIL 63 62.2 63.2 63.76 2 63 0
TRIM 116 116.4 116.4 117.28 2 116 0
TRIO 630 592 630 644.4 1 0 0
TRST 290 293 300 302.6 1 300 0
TRUB 83 80.8 82.4 83.8 2 0 82.4
TRUS 360 360 360 360 2 0 0
TSPC 1610 1630 1642 1703.2 2 1620 0
TURI 670 652 666 678.4 2 0 666
ULTJ 1440 1474 1482 1550 2 1480 0
UNIC 1820 1832 1852 1889.2 2 1820 0
UNIT 135 135 135 135 2 0 0
UNSP 395 381 392 391.2 1 0 0
UNTR 23500 23820 24090 24774 1 23600 0
UNTX 3700 3700 3700 3700 2 0 0
UNVR 16100 16600 16760 17206 2 16450 0
VOKS 440 440 440 445.8 2 0 0
VRNA 117 110.2 113.8 113.6 1 0 0
WAPO 100 100 100 100 2 0 0
WEHA 196 195.4 196 198.48 2 0 0
WICO 50 50 50 50 2 0 0
WIKA 660 644 662 668.4 2 0 0
WOMF 700 662 678 689.2 1 0 690
YPAS 600 604 608 616.4 2 610 0
YULE 65 72.2 72.2 71.64 2 65 0
ZBRA 50 50 50 50.08 2 0 0
Tidak ada komentar:
Posting Komentar