Security Name SLL SLH
AALI 24240 25536
ABBA 98 95.88
ABDA 470 472.4
ACES 2250 2666
ADES 1850 1922.4
ADHI 900 940
ADMF 12650 11548
ADMG 205 216.6
ADRO 2390 2473
AGRO 182 184.12
AHAP 103.6 105.84
AIMS 130 130
AISA 590 635.2
AKKU 120 116.4
AKPI 1048 1056.4
AKRA 1570 1652
AKSI 109 112.12
ALFA 2600 2600
ALKA 800 800
ALMI 920 864.8
AMAG 137.2 141.68
AMFG 5850 5926
AMRT 2100 2010.4
ANTA 180 180
ANTM 2525 2605
APIC 196 207.04
APLI 88.6 90.4
APLN 399 417
APOL 118.4 124.08
AQUA 244800 244800
ARGO 1300 1300
ARNA 288 293
ARTA 365 365
ARTI 265 280
ASBI 225 227.4
ASDM 760 776
ASGR 710 732.8
ASIA 88 91.52
ASII 53750 56224
ASJT 420 420
ASRI 274 298.6
ASRM 1100 1088
ATPK 156 161.84
AUTO 16750 16974
BABP 111 107.8
BACA 107.6 108.08
BAEK 2300 2300
BAPA 250 250
BATA 70000 69920
BAYU 257 284.4
BBCA 6550 6964
BBKP 650 666
BBLD 411 419.2
BBNI 3745 3869
BBNP 1230 1230
BBRI 11450 12100
BBTN 1870 1948.8
BCAP 610 610.4
BCIC 50 50
BCIP 240 250
BDMN 6550 6826
BEKS 164 168.48
BFIN 3730 3854
BHIT 120 125.12
BIMA 900 900
BIPI 101 104
BIPP 50 50
BISI 2065 2163
BJBR 1540 1627.2
BKDP 105 108.76
BKSL 107 110.6
BKSW 892 888.8
BLTA 340 359.2
BMRI 6950 7136
BMSR 200 200
BMTR 488 506.6
BNBA 153.2 160.2
BNBR 68.4 69.24
BNGA 1494 1558
BNII 574 619.6
BNLI 1700 1837.2
BPFI 180 178.52
BRAM 2600 2381
BRAU 516 525.2
BRNA 1720 1664.8
BRPT 1162 1197.6
BSDE 870 929.2
BSWD 600 600
BTEK 700 700
BTEL 240 250.8
BTON 378 392.2
BTPN 14750 15240
BUDI 203 221.8
BUMI 2875 2784
BUVA 340 437.4
BVIC 171.4 175.6
BWPT 1000 1043.2
BYAN 12750 12908
CEKA 1200 1200
CENT 170 169.2
CFIN 517 548
CITA 317 317
CKRA 98 99.6
CLPI 446 455.6
CMNP 1384 1448
CMPP 160 152.08
CNKO 155.4 159
CNTB 5000 5000
CNTX 2650 2650
COWL 112 115.24
CPDW 229 229
CPIN 9300 9150
CPRO 53 53
CSAP 93.4 97.72
CTBN 2500 2500
CTRA 370 382.4
CTRP 413 419.6
CTRS 638 657.6
CTTH 75 76.92
DART 170.8 175.92
DAVO 78.8 82.16
DEFI 630 630
DEWA 75 76.8
DGIK 96 98.32
DILD 455 469.2
DKFT 550 550
DLTA 100000 98584
DNET 320 320
DOID 1094 1151.2
DPNS 400 414.2
DSFI 50 50
DSSA 7500 7538
DUTI 2075 2111
DVLA 1154 1237.2
DYNA 3500 3335
EKAD 295 304.4
ELSA 310 322
ELTY 160 164
EMTK 976 1011.2
ENRG 112.6 116.8
EPMT 1126 1131.2
ERTX 55 54.4
ESTI 98 101.8
ETWA 242 254
EXCL 5550 5922
FAST 9600 9652
FASW 2890 2980
FISH 870 854.4
FMII 90 90
FORU 106.8 108.92
FPNI 161 178.84
FREN 50 50
GDST 175 181.64
GDYR 10900 11000
GEMA 242 245.4
GGRM 45450 46508
GJTL 2450 2582
GMCW 860 860
GMTD 165 165
GOLD 408 421.6
GPRA 117.4 124.92
GREN 132 135.48
GSMF 89 89
GTBO 59 59.36
GZCO 387 416.6
HADE 55.6 57.28
HDTX 250 238.6
HERO 4500 4500
HEXA 6910 7020
HITS 365 365
HMSP 27410 28152
HOME 100 116.16
HRUM 6850 7158
IATA 50 50
ICBP 5150 5332
ICON 470 470
IDKM 554 580.4
IGAR 188 191.8
IIKP 660 660
IKAI 145 149.76
IKBI 1420 1420
IMAS 6420 6456
INAF 79.2 80.88
INAI 350 366.4
INCF 2475 2588
INCI 250 256.2
INCO 4725 4880
INDF 4800 5014
INDR 1530 1688.4
INDS 13000 10758
INDX 120 114.48
INDY 3760 3834
INKP 1840 1885.6
INPC 106.2 113.4
INPP 185 185
INRU 510 529.2
INTA 2415 2506
INTD 420 420
INTP 17010 17504
INVS 6000 5900
IPOL 255 275
ISAT 5800 5860
ITMA 900 900
ITMG 49350 51050
ITTG 105 115.68
JECC 610 647.6
JIHD 810 819.2
JKON 700 688
JKSW 195 195
JPFA 3555 3598
JPRS 658 692.4
JRPT 1160 1166.4
JSMR 3450 3531
JSPT 700 700
JTPE 630 656
KAEF 164.2 169.36
KARK 50 50.84
KARW 145 145
KBLI 78 79.44
KBLM 110 110
KBLV 640 494.4
KBRI 91 93.04
KDSI 235 241.6
KIAS 113 108.52
KICI 171 179.8
KIJA 126.6 129.52
KKGI 1910 1862.4
KLBF 3175 3170
KOIN 99.4 107.08
KONI 91 91
KPIG 375 364.4
KRAS 1250 1314
KREN 520 537.6
LAMI 169.6 170.72
LAPD 235 235.4
LCGP 50 50
LION 5000 4458
LMAS 50 50
LMPI 279 284
LMSH 5000 4688
LPCK 412 428.6
LPGI 980 990
LPIN 2810 2877
LPKR 668 688.4
LPLI 239 248
LPPF 2550 2550
LPPS 58 61.96
LSIP 11350 12066
LTLS 820 803.6
MAIN 3650 3486
MAMI 50 50
MAMIP 600 600
MAPI 2285 2407
MASA 316 327.8
MAYA 1380 1380
MBAI 17300 16038
MCOR 151 179.44
MDLN 240 245.6
MDRN 1990 1953.6
MEDC 3500 3676
MEGA 3000 3228
MERK 97000 96000
META 215 222
MFIN 552 586
MICE 420 452.6
MIRA 239 248
MITI 54 55.36
MKPI 2800 2800
MLBI 265000 260880
MLIA 425 425.6
MLPL 217 229.4
MNCN 600 632.4
MPPA 1462 1476.8
MRAT 564 591.2
MREI 650 662
MTDL 118.2 123.28
MTFN 1530 1520.4
MTSM 900 900
MYOH 50 50
MYOR 11430 12056
MYRX 187 192.68
MYRXP 70.6 85.12
MYTX 65.4 66.72
NIKL 429 452.8
NIPS 3810 4095
NISP 1632 1716.8
OCAP 290 290
OKAS 363 374
OMRE 170 176.56
PAFI 250 250
PANR 152.8 153.84
PANS 1264 1318.4
PBRX 1350 1394.4
PDES 199 199.68
PEGE 150 150
PGAS 4295 4399
PGLI 52 52
PICO 165 177.28
PJAA 810 808.8
PKPK 188 195.76
PLAS 990 1008.8
PLIN 1710 1706
PNBN 1090 1142.4
PNIN 520 533.2
PNLF 195 203.88
PNSE 752 750.4
POLY 182 180.2
POOL 565 565
PRAS 94.2 98.32
PSAB 450 450
PSDN 85 90.2
PSKT 700 700
PTBA 20150 20884
PTPP 854 882
PTRA 50 50
PTRO 33900 36960
PTSN 80 83.64
PTSP 375 350
PUDP 294 300.2
PWON 918 943.6
PWSI 50 60.08
PYFA 135 159.4
R-ABFII 20870 20870
R-LQ45X 670 659.6
RAJA 840 882
RALS 830 852.4
RBMS 84.2 86.88
RDTX 1850 1950
RELI 500 500
RICY 178 186.08
RIGS 758 776.8
RIMO 50 52.04
RINA 64 64
RMBA 850 906.4
RODA 50 50.76
ROTI 2900 2998
RUIS 200 205.4
SAFE 115 115
SAIP 165 165
SCBD 500 500
SCCO 1950 1706.8
SCMA 3300 3200
SCPI 33800 36336
SDPC 72 74.64
SDRA 279 289.8
SGRO 2950 3106
SHID 1180 1242.4
SIAP 81 79.8
SIIP 89 89
SIMA 104.8 106.44
SIMM 148 148
SIPD 77 79.68
SKLT 140 140
SKYB 500 500.8
SMAR 5000 5118
SMCB 2380 2426
SMDM 82 86.56
SMDR 4280 4321
SMGR 9600 9492
SMMA 1854 1895.2
SMMT 2175 2175
SMRA 1150 1243.6
SMSM 1054 1072.8
SOBI 3010 3101
SONA 1600 1600
SPMA 246 256.8
SQBB 10500 10500
SQBI 138000 138792
SQMI 150 148.28
SRSN 60.2 62.16
SSIA 642 656
SSTM 220 219.8
STTP 345 345.4
SUGI 157 157
SULI 127.4 134.72
TBIG 2715 2842
TBLA 414 427.2
TBMS 9000 9000
TCID 7500 7422
TFCO 580 487.4
TGKA 630 623.2
TINS 2750 2917
TIRA 1740 1740
TIRT 78 80.16
TKGA 250 250
TKIM 3245 3374
TLKM 8200 8420
TMAS 176.6 179.2
TMPI 108.4 132.04
TMPO 82 81.36
TOTL 235 234.2
TOTO 39000 39000
TOWR 11950 11276
TPIA 2860 3031
TRAM 600 619.2
TRIL 62.4 64.32
TRIM 118 118.52
TRIO 614 662
TRST 285 294.4
TRUB 80 83.24
TRUS 360 360
TSPC 1650 1746.8
TURI 660 682.8
ULTJ 1500 1576.4
UNIC 1920 1917.2
UNIT 135 135.04
UNSP 371 380.6
UNTR 24300 24196
UNTX 3700 3700
UNVR 16810 17008
VOKS 440 451.8
VRNA 105.8 107.64
WAPO 100 100
WEHA 195 200.4
WICO 50 50
WIKA 640 664.4
WOMF 628 659.6
YPAS 606 619.6
YULE 77 68.2
ZBRA 50 50
AALI 24240 25536
ABBA 98 95.88
ABDA 470 472.4
ACES 2250 2666
ADES 1850 1922.4
ADHI 900 940
ADMF 12650 11548
ADMG 205 216.6
ADRO 2390 2473
AGRO 182 184.12
AHAP 103.6 105.84
AIMS 130 130
AISA 590 635.2
AKKU 120 116.4
AKPI 1048 1056.4
AKRA 1570 1652
AKSI 109 112.12
ALFA 2600 2600
ALKA 800 800
ALMI 920 864.8
AMAG 137.2 141.68
AMFG 5850 5926
AMRT 2100 2010.4
ANTA 180 180
ANTM 2525 2605
APIC 196 207.04
APLI 88.6 90.4
APLN 399 417
APOL 118.4 124.08
AQUA 244800 244800
ARGO 1300 1300
ARNA 288 293
ARTA 365 365
ARTI 265 280
ASBI 225 227.4
ASDM 760 776
ASGR 710 732.8
ASIA 88 91.52
ASII 53750 56224
ASJT 420 420
ASRI 274 298.6
ASRM 1100 1088
ATPK 156 161.84
AUTO 16750 16974
BABP 111 107.8
BACA 107.6 108.08
BAEK 2300 2300
BAPA 250 250
BATA 70000 69920
BAYU 257 284.4
BBCA 6550 6964
BBKP 650 666
BBLD 411 419.2
BBNI 3745 3869
BBNP 1230 1230
BBRI 11450 12100
BBTN 1870 1948.8
BCAP 610 610.4
BCIC 50 50
BCIP 240 250
BDMN 6550 6826
BEKS 164 168.48
BFIN 3730 3854
BHIT 120 125.12
BIMA 900 900
BIPI 101 104
BIPP 50 50
BISI 2065 2163
BJBR 1540 1627.2
BKDP 105 108.76
BKSL 107 110.6
BKSW 892 888.8
BLTA 340 359.2
BMRI 6950 7136
BMSR 200 200
BMTR 488 506.6
BNBA 153.2 160.2
BNBR 68.4 69.24
BNGA 1494 1558
BNII 574 619.6
BNLI 1700 1837.2
BPFI 180 178.52
BRAM 2600 2381
BRAU 516 525.2
BRNA 1720 1664.8
BRPT 1162 1197.6
BSDE 870 929.2
BSWD 600 600
BTEK 700 700
BTEL 240 250.8
BTON 378 392.2
BTPN 14750 15240
BUDI 203 221.8
BUMI 2875 2784
BUVA 340 437.4
BVIC 171.4 175.6
BWPT 1000 1043.2
BYAN 12750 12908
CEKA 1200 1200
CENT 170 169.2
CFIN 517 548
CITA 317 317
CKRA 98 99.6
CLPI 446 455.6
CMNP 1384 1448
CMPP 160 152.08
CNKO 155.4 159
CNTB 5000 5000
CNTX 2650 2650
COWL 112 115.24
CPDW 229 229
CPIN 9300 9150
CPRO 53 53
CSAP 93.4 97.72
CTBN 2500 2500
CTRA 370 382.4
CTRP 413 419.6
CTRS 638 657.6
CTTH 75 76.92
DART 170.8 175.92
DAVO 78.8 82.16
DEFI 630 630
DEWA 75 76.8
DGIK 96 98.32
DILD 455 469.2
DKFT 550 550
DLTA 100000 98584
DNET 320 320
DOID 1094 1151.2
DPNS 400 414.2
DSFI 50 50
DSSA 7500 7538
DUTI 2075 2111
DVLA 1154 1237.2
DYNA 3500 3335
EKAD 295 304.4
ELSA 310 322
ELTY 160 164
EMTK 976 1011.2
ENRG 112.6 116.8
EPMT 1126 1131.2
ERTX 55 54.4
ESTI 98 101.8
ETWA 242 254
EXCL 5550 5922
FAST 9600 9652
FASW 2890 2980
FISH 870 854.4
FMII 90 90
FORU 106.8 108.92
FPNI 161 178.84
FREN 50 50
GDST 175 181.64
GDYR 10900 11000
GEMA 242 245.4
GGRM 45450 46508
GJTL 2450 2582
GMCW 860 860
GMTD 165 165
GOLD 408 421.6
GPRA 117.4 124.92
GREN 132 135.48
GSMF 89 89
GTBO 59 59.36
GZCO 387 416.6
HADE 55.6 57.28
HDTX 250 238.6
HERO 4500 4500
HEXA 6910 7020
HITS 365 365
HMSP 27410 28152
HOME 100 116.16
HRUM 6850 7158
IATA 50 50
ICBP 5150 5332
ICON 470 470
IDKM 554 580.4
IGAR 188 191.8
IIKP 660 660
IKAI 145 149.76
IKBI 1420 1420
IMAS 6420 6456
INAF 79.2 80.88
INAI 350 366.4
INCF 2475 2588
INCI 250 256.2
INCO 4725 4880
INDF 4800 5014
INDR 1530 1688.4
INDS 13000 10758
INDX 120 114.48
INDY 3760 3834
INKP 1840 1885.6
INPC 106.2 113.4
INPP 185 185
INRU 510 529.2
INTA 2415 2506
INTD 420 420
INTP 17010 17504
INVS 6000 5900
IPOL 255 275
ISAT 5800 5860
ITMA 900 900
ITMG 49350 51050
ITTG 105 115.68
JECC 610 647.6
JIHD 810 819.2
JKON 700 688
JKSW 195 195
JPFA 3555 3598
JPRS 658 692.4
JRPT 1160 1166.4
JSMR 3450 3531
JSPT 700 700
JTPE 630 656
KAEF 164.2 169.36
KARK 50 50.84
KARW 145 145
KBLI 78 79.44
KBLM 110 110
KBLV 640 494.4
KBRI 91 93.04
KDSI 235 241.6
KIAS 113 108.52
KICI 171 179.8
KIJA 126.6 129.52
KKGI 1910 1862.4
KLBF 3175 3170
KOIN 99.4 107.08
KONI 91 91
KPIG 375 364.4
KRAS 1250 1314
KREN 520 537.6
LAMI 169.6 170.72
LAPD 235 235.4
LCGP 50 50
LION 5000 4458
LMAS 50 50
LMPI 279 284
LMSH 5000 4688
LPCK 412 428.6
LPGI 980 990
LPIN 2810 2877
LPKR 668 688.4
LPLI 239 248
LPPF 2550 2550
LPPS 58 61.96
LSIP 11350 12066
LTLS 820 803.6
MAIN 3650 3486
MAMI 50 50
MAMIP 600 600
MAPI 2285 2407
MASA 316 327.8
MAYA 1380 1380
MBAI 17300 16038
MCOR 151 179.44
MDLN 240 245.6
MDRN 1990 1953.6
MEDC 3500 3676
MEGA 3000 3228
MERK 97000 96000
META 215 222
MFIN 552 586
MICE 420 452.6
MIRA 239 248
MITI 54 55.36
MKPI 2800 2800
MLBI 265000 260880
MLIA 425 425.6
MLPL 217 229.4
MNCN 600 632.4
MPPA 1462 1476.8
MRAT 564 591.2
MREI 650 662
MTDL 118.2 123.28
MTFN 1530 1520.4
MTSM 900 900
MYOH 50 50
MYOR 11430 12056
MYRX 187 192.68
MYRXP 70.6 85.12
MYTX 65.4 66.72
NIKL 429 452.8
NIPS 3810 4095
NISP 1632 1716.8
OCAP 290 290
OKAS 363 374
OMRE 170 176.56
PAFI 250 250
PANR 152.8 153.84
PANS 1264 1318.4
PBRX 1350 1394.4
PDES 199 199.68
PEGE 150 150
PGAS 4295 4399
PGLI 52 52
PICO 165 177.28
PJAA 810 808.8
PKPK 188 195.76
PLAS 990 1008.8
PLIN 1710 1706
PNBN 1090 1142.4
PNIN 520 533.2
PNLF 195 203.88
PNSE 752 750.4
POLY 182 180.2
POOL 565 565
PRAS 94.2 98.32
PSAB 450 450
PSDN 85 90.2
PSKT 700 700
PTBA 20150 20884
PTPP 854 882
PTRA 50 50
PTRO 33900 36960
PTSN 80 83.64
PTSP 375 350
PUDP 294 300.2
PWON 918 943.6
PWSI 50 60.08
PYFA 135 159.4
R-ABFII 20870 20870
R-LQ45X 670 659.6
RAJA 840 882
RALS 830 852.4
RBMS 84.2 86.88
RDTX 1850 1950
RELI 500 500
RICY 178 186.08
RIGS 758 776.8
RIMO 50 52.04
RINA 64 64
RMBA 850 906.4
RODA 50 50.76
ROTI 2900 2998
RUIS 200 205.4
SAFE 115 115
SAIP 165 165
SCBD 500 500
SCCO 1950 1706.8
SCMA 3300 3200
SCPI 33800 36336
SDPC 72 74.64
SDRA 279 289.8
SGRO 2950 3106
SHID 1180 1242.4
SIAP 81 79.8
SIIP 89 89
SIMA 104.8 106.44
SIMM 148 148
SIPD 77 79.68
SKLT 140 140
SKYB 500 500.8
SMAR 5000 5118
SMCB 2380 2426
SMDM 82 86.56
SMDR 4280 4321
SMGR 9600 9492
SMMA 1854 1895.2
SMMT 2175 2175
SMRA 1150 1243.6
SMSM 1054 1072.8
SOBI 3010 3101
SONA 1600 1600
SPMA 246 256.8
SQBB 10500 10500
SQBI 138000 138792
SQMI 150 148.28
SRSN 60.2 62.16
SSIA 642 656
SSTM 220 219.8
STTP 345 345.4
SUGI 157 157
SULI 127.4 134.72
TBIG 2715 2842
TBLA 414 427.2
TBMS 9000 9000
TCID 7500 7422
TFCO 580 487.4
TGKA 630 623.2
TINS 2750 2917
TIRA 1740 1740
TIRT 78 80.16
TKGA 250 250
TKIM 3245 3374
TLKM 8200 8420
TMAS 176.6 179.2
TMPI 108.4 132.04
TMPO 82 81.36
TOTL 235 234.2
TOTO 39000 39000
TOWR 11950 11276
TPIA 2860 3031
TRAM 600 619.2
TRIL 62.4 64.32
TRIM 118 118.52
TRIO 614 662
TRST 285 294.4
TRUB 80 83.24
TRUS 360 360
TSPC 1650 1746.8
TURI 660 682.8
ULTJ 1500 1576.4
UNIC 1920 1917.2
UNIT 135 135.04
UNSP 371 380.6
UNTR 24300 24196
UNTX 3700 3700
UNVR 16810 17008
VOKS 440 451.8
VRNA 105.8 107.64
WAPO 100 100
WEHA 195 200.4
WICO 50 50
WIKA 640 664.4
WOMF 628 659.6
YPAS 606 619.6
YULE 77 68.2
ZBRA 50 50
Tidak ada komentar:
Posting Komentar