LIST TP/S-R 20101118

AALI 25000 TP DOWN MAX NORMAL 23,035 range 23,035 - 24,390 - 24,750 - 25,745 - 25,988 - 27,100
ADES 1910 TP DOWN MAX NORMAL 1,558 range 1,404 - 1,558 - 1,780 - 2,003 - 2,225 - 0
ADHI 940 TP DOWN MAX NORMAL 707 range 852 - 909 - 923 - 1,010 - 1,065 - 1,278
ADMG 210 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2475 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 178 TP DOWN MAX NORMAL 137 range 157 - 171 - 176 - 186 - 196 - 202
AISA 620 TP DOWN MAX NORMAL 441 range 560 - 567 - 616 - 630 - 672 - 728
AKRA 1610 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5750 DOWN ABNORMAL 5,823 range 5,138 - 5,170 - 5,640 - 5,823 - 6,110 - 6,165
ANTM 2550 TP DOWN MAX NORMAL 1,943 range 2,220 - 2,475 - 2,498 - 2,723 - 2,775 - 2,970
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 405 TP DOWN MAX NORMAL 350 range 365 - 400 - 402 - 438 - 450 - 475
ASGR 710 TP DOWN MAX NORMAL 532 range 608 - 670 - 684 - 737 - 760 - 804
ASIA 89 TP DOWN MAX NORMAL 70 range 77 - 80 - 85 - 90 - 92 - 100
ASII 56000 TP DOWN MAX NORMAL 49,640 range 52,560 - 54,900 - 55,480 - 57,645 - 58,400 - 60,390
ASRI 290 TP DOWN MAX NORMAL 224 range 256 - 264 - 288 - 312 - 320 - 360
AUTO 16650 TP DOWN MAX NORMAL 15,470 range 15,470 - 16,050 - 16,380 - 16,853 - 17,290 - 17,655
BBCA 7050 TP UP MAX NORMAL 7,878 range 0 - 0 - 6,850 - 7,193 - 7,535 - 7,878
BBKP 650 TP DOWN MAX NORMAL 483 range 552 - 598 - 621 - 690 - 828 - 0
BBLD 410 TP DOWN MAX NORMAL 315 range 360 - 395 - 405 - 435 - 450 - 474
BBNI 3875 TP DOWN MAX NORMAL 2,800 range 3,200 - 3,600 - 3,625 - 3,988 - 4,000 - 4,350
BBRI 11850 TP DOWN MAX NORMAL 10,880 range 11,200 - 11,520 - 11,760 - 12,160 - 12,320 - 12,800
BBTN 1940 TP DOWN MAX NORMAL 1,393 range 1,592 - 1,791 - 1,810 - 1,990 - 1,991 - 2,172
BDMN 6650 TP DOWN MAX NORMAL 6,035 range 6,035 - 6,390 - 6,550 - 6,745 - 6,878 - 7,100
BFIN 3675 TP UP MAX NORMAL 4,388 range 2,940 - 3,360 - 3,375 - 3,713 - 3,780 - 4,050
BHIT 121 TP DOWN MAX NORMAL 92 range 106 - 117 - 119 - 129 - 132 - 140
BIPI 104 TP UP MAX NORMAL 129 range 83 - 94 - 99 - 106 - 109 - 118
BISI 2175 TP UP MAX NORMAL 2,730 range 1,880 - 2,100 - 2,115 - 2,310 - 2,350 - 2,520
BJBR 1590 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,539 - 1,560 - 1,710 - 1,716 - 1,872
BKDP 106 TP DOWN MAX NORMAL 83 range 83 - 94 - 102 - 106 - 112 - 118
BKSL 107 TP DOWN MAX NORMAL 83 range 83 - 95 - 99 - 107 - 109 - 119
BLTA 350 TP DOWN MAX NORMAL 273 range 273 - 312 - 340 - 351 - 374 - 390
BMRI 7050 TP DOWN MAX NORMAL 6,163 range 6,700 - 6,888 - 7,035 - 7,250 - 7,370 - 7,705
BMTR 495 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 60 TP UP MAX NORMAL 66 range 51 - 55 - 56 - 61 - 61 - 66
BNGA 1480 TP DOWN MAX NORMAL 1,183 range 1,183 - 1,352 - 1,410 - 1,521 - 1,551 - 1,690
BNLI 1880 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,720 - 1,823 - 1,892 - 2,025 - 2,064
BRAU 520 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1540 TP UP MAX NORMAL 1,937 range 1,336 - 1,490 - 1,503 - 1,639 - 1,670 - 1,788
BRPT 1180 TP DOWN MAX NORMAL 945 range 945 - 1,080 - 1,130 - 1,215 - 1,243 - 1,350
BSDE 890 TP DOWN MAX NORMAL 665 range 760 - 850 - 855 - 935 - 950 - 1,020
BTEK 700 TP UP MAX NORMAL 806 range 0 - 620 - 682 - 744 - 806 - 930
BTEL 250 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BTON 370 TP DOWN MAX NORMAL 291 range 291 - 332 - 340 - 374 - 374 - 408
BUMI 2600 TP UP MAX NORMAL 2,698 range 2,283 - 2,400 - 2,490 - 2,698 - 2,700 - 3,000
BUVA 405 DOWN ABNORMAL 525 range 150 - 375 - 390 - 429 - 468 - 507
BWPT 1010 TP DOWN MAX NORMAL 770 range 770 - 880 - 990 - 1,089 - 1,100 - 1,188
BYAN 12800 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 520 DOWN ABNORMAL 520 range 400 - 440 - 480 - 600 - 720 - 0
CMNP 1400 TP DOWN MAX NORMAL 1,190 range 1,270 - 1,360 - 1,397 - 1,524 - 1,530 - 1,651
CNKO 157 TP DOWN MAX NORMAL 115 range 131 - 148 - 152 - 164 - 167 - 182
COWL 113 TP DOWN MAX NORMAL 89 range 100 - 102 - 110 - 114 - 120 - 127
CPIN 8950 TP UP MAX NORMAL 9,085 range 7,900 - 8,295 - 8,690 - 9,085 - 9,875 - 11,060
CTRA 365 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 420 TP DOWN MAX NORMAL 305 range 348 - 392 - 395 - 435 - 435 - 474
CTRS 640 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 80 TP UP MAX NORMAL 96 range 69 - 74 - 78 - 81 - 88 - 89
DEWA 74 TP DOWN MAX NORMAL 59 range 64 - 67 - 70 - 75 - 76 - 84
DGIK 97 TP DOWN MAX NORMAL 71 range 81 - 91 - 93 - 101 - 102 - 112
DILD 465 TP DOWN MAX NORMAL 371 range 371 - 424 - 460 - 477 - 506 - 530
DOID 1100 TP UP MAX NORMAL 1,365 range 917 - 1,048 - 1,050 - 1,155 - 1,179 - 1,260
EKAD 295 TP DOWN MAX NORMAL 228 range 260 - 270 - 293 - 297 - 324 - 325
ELSA 320 TP DOWN MAX NORMAL 238 range 285 - 306 - 314 - 340 - 342 - 371
ELTY 158 TP DOWN MAX NORMAL 116 range 133 - 149 - 153 - 166 - 168 - 184
ENRG 111 TP DOWN MAX NORMAL 86 range 98 - 104 - 111 - 113 - 123 - 131
EXCL 5900 TP DOWN MAX NORMAL 5,313 range 5,400 - 5,625 - 5,670 - 5,938 - 5,940 - 6,210
FASW 2900 TP UP MAX NORMAL 3,575 range 2,560 - 2,750 - 2,880 - 3,025 - 3,200 - 3,300
FPNI 153 TP DOWN MAX NORMAL 137 range 130 - 137 - 143 - 156 - 169 - 176
GDST 176 TP DOWN MAX NORMAL 161 range 115 - 161 - 170 - 184 - 187 - 204
GGRM 46050 TP DOWN MAX NORMAL 41,310 range 42,570 - 43,740 - 44,505 - 46,170 - 48,375 - 48,600
GJTL 2575 TP DOWN MAX NORMAL 1,873 range 2,228 - 2,408 - 2,430 - 2,633 - 2,675 - 3,038
GREN 127 DOWN ABNORMAL 189 range 65 - 75 - 90 - 135 - 189 - 216
GZCO 415 TP DOWN MAX NORMAL 315 range 360 - 391 - 405 - 426 - 450 - 462
HEXA 6700 TP DOWN MAX NORMAL 5,908 range 6,350 - 6,603 - 6,668 - 6,950 - 6,985 - 7,303
IDKM 570 TP DOWN MAX NORMAL 448 range 490 - 512 - 539 - 576 - 588 - 637
INAF 80 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4875 TP DOWN MAX NORMAL 4,250 range 4,500 - 4,650 - 4,750 - 5,000 - 5,115 - 5,580
INDF 5000 TP DOWN MAX NORMAL 4,420 range 4,680 - 4,800 - 4,940 - 5,200 - 5,280 - 5,760
INDY 3650 TP DOWN MAX NORMAL 2,748 range 3,140 - 3,533 - 3,550 - 3,905 - 3,925 - 4,260
INKP 1840 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,760 - 1,800 - 1,936 - 2,000 - 2,112
INTA 2450 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 17000 TP UP MAX NORMAL 18,285 range 15,900 - 16,605 - 16,695 - 17,490 - 17,528 - 18,285
IPOL 270 TP DOWN MAX NORMAL 214 range 244 - 245 - 270 - 275 - 294 - 305
ISAT 5800 TP UP MAX NORMAL 5,865 range 5,445 - 5,610 - 5,748 - 5,865 - 6,050 - 6,375
ITMG 49550 TP DOWN MAX NORMAL 47,005 range 47,005 - 47,093 - 49,335 - 49,770 - 51,578 - 52,535
JPFA 3450 TP UP MAX NORMAL 4,225 range 2,920 - 3,250 - 3,285 - 3,575 - 3,650 - 3,900
JPRS 660 TP DOWN MAX NORMAL 630 range 570 - 618 - 630 - 713 - 720 - 810
JSMR 3425 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,175 - 3,353 - 3,493 - 3,725 - 3,810
JTPE 660 TP UP MAX NORMAL 741 range 0 - 570 - 627 - 684 - 741 - 855
KAEF 166 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 127 TP DOWN MAX NORMAL 95 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3100 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,860 - 2,948 - 3,120 - 3,275 - 3,380
KRAS 1290 TP DOWN MAX NORMAL 1,064 range 1,140 - 1,216 - 1,235 - 1,368 - 1,425 - 1,520
LPKR 680 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11700 TP DOWN MAX NORMAL 10,880 range 10,880 - 11,450 - 11,520 - 12,023 - 12,160 - 12,595
MAPI 2375 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,228 - 2,363 - 2,430 - 2,625 - 2,633
MASA 325 TP DOWN MAX NORMAL 249 range 297 - 320 - 324 - 351 - 355 - 405
MDLN 240 TP DOWN MAX NORMAL 182 range 208 - 226 - 234 - 246 - 260 - 267
MEDC 3650 TP DOWN MAX NORMAL 2,905 range 2,905 - 3,320 - 3,375 - 3,713 - 3,735 - 4,050
MICE 445 TP DOWN MAX NORMAL 340 range 388 - 414 - 437 - 449 - 485 - 518
MIRA 240 TP UP MAX NORMAL 306 range 200 - 225 - 235 - 250 - 259 - 282
MITI 54 TP DOWN MAX NORMAL 41 range 46 - 51 - 52 - 56 - 58 - 61
MLPL 215 TP DOWN MAX NORMAL 175 range 184 - 200 - 202 - 221 - 225 - 239
MNCN 610 TP DOWN MAX NORMAL 490 range 550 - 560 - 600 - 630 - 650 - 700
MPPA 1410 TP UP MAX NORMAL 1,729 range 1,099 - 1,256 - 1,330 - 1,413 - 1,463 - 1,570
MTDL 120 TP DOWN MAX NORMAL 99 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11550 TP DOWN MAX NORMAL 11,348 range 10,780 - 11,270 - 11,348 - 12,015 - 12,250 - 12,683
MYRX 192 TP DOWN MAX NORMAL 147 range 171 - 186 - 189 - 202 - 210 - 233
MYRXP 80 DOWN ABNORMAL 88 range 66 - 72 - 78 - 88 - 90 - 100
NIKL 430 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 3825 TP DOWN MAX NORMAL 3,063 range 3,480 - 3,500 - 3,770 - 3,938 - 4,350 - 4,375
OKAS 360 TP UP MAX NORMAL 436 range 296 - 333 - 335 - 369 - 370 - 402
PBRX 1370 TP UP MAX NORMAL 1,599 range 1,230 - 1,242 - 1,353 - 1,380 - 1,476 - 1,599
PGAS 4225 TP DOWN MAX NORMAL 3,133 range 3,580 - 3,975 - 4,028 - 4,373 - 4,475 - 4,770
PKPK 191 TP DOWN MAX NORMAL 137 range 137 - 157 - 176 - 196 - 0 - 0
PNBN 1110 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,090 - 1,180 - 1,199 - 1,308
PNLF 197 TP DOWN MAX NORMAL 154 range 154 - 176 - 193 - 198 - 212 - 220
POLY 153 TP DOWN MAX NORMAL 125 range 132 - 143 - 144 - 156 - 161 - 179
PTBA 20250 TP DOWN MAX NORMAL 18,615 range 18,700 - 19,635 - 19,710 - 20,570 - 20,805 - 21,505
PTPP 880 TP DOWN MAX NORMAL 644 range 750 - 825 - 828 - 900 - 920 - 975
PWON 930 TP UP MAX NORMAL 1,092 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 177 UP ABNORMAL 173 range 146 - 160 - 173 - 200 - 239 - 0
RAJA 860 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 840 TP UP MAX NORMAL 1,027 range 665 - 760 - 790 - 855 - 869 - 948
ROTI 2925 TP DOWN MAX NORMAL 2,363 range 2,650 - 2,700 - 2,915 - 3,038 - 3,180 - 3,375
SDRA 285 TP DOWN MAX NORMAL 217 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 3100 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 2,950 - 3,245 - 3,250 - 3,540
SHID 1200 TP DOWN MAX NORMAL 882 range 1,008 - 1,120 - 1,134 - 1,232 - 1,260 - 1,344
SMCB 2375 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9300 TP DOWN MAX NORMAL 8,160 range 8,640 - 9,050 - 9,120 - 9,503 - 9,600 - 9,955
SMRA 1260 TP DOWN MAX NORMAL 910 range 1,090 - 1,170 - 1,199 - 1,300 - 1,308 - 1,417
SMSM 1060 TP UP MAX NORMAL 1,287 range 904 - 990 - 1,017 - 1,089 - 1,130 - 1,188
SOBI 3100 TP UP MAX NORMAL 3,900 range 2,640 - 2,970 - 3,000 - 3,300 - 3,600 - 3,900
SRSN 61 TP DOWN MAX NORMAL 46 range 52 - 59 - 60 - 65 - 66 - 72
SULI 133 TP DOWN MAX NORMAL 123 range 119 - 123 - 130 - 140 - 141 - 158
TBIG 2800 TP DOWN MAX NORMAL 2,310 range 2,580 - 2,640 - 2,795 - 2,970 - 3,225 - 3,300
TBLA 420 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2875 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,800 - 2,835 - 3,080 - 3,150 - 3,360
TIRT 79 TP DOWN MAX NORMAL 59 range 67 - 75 - 76 - 83 - 84 - 90
TLKM 8150 TP DOWN MAX NORMAL 7,353 range 7,750 - 7,785 - 8,138 - 8,218 - 8,525 - 8,650
TMPI 135 TP DOWN MAX NORMAL 120 range 119 - 120 - 131 - 137 - 143 - 154
TOTL 225 TP DOWN MAX NORMAL 172 range 196 - 212 - 221 - 232 - 245 - 251
TRAM 600 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 64 TP DOWN MAX NORMAL 47 range 54 - 60 - 62 - 67 - 68 - 74
TRST 290 UP ABNORMAL 286 range 242 - 264 - 286 - 330 - 396 - 0
TRUB 81 TP UP MAX NORMAL 103 range 63 - 72 - 79 - 87 - 90 - 95
TSPC 1760 TP DOWN MAX NORMAL 1,330 range 1,520 - 1,690 - 1,710 - 1,859 - 1,900 - 2,028
TURI 660 TP DOWN MAX NORMAL 546 range 546 - 624 - 650 - 702 - 715 - 780
ULTJ 1540 TP DOWN MAX NORMAL 1,260 range 1,260 - 1,290 - 1,440 - 1,548 - 1,620 - 1,800
UNSP 360 TP DOWN MAX NORMAL 273 range 312 - 335 - 351 - 369 - 390 - 402
UNTR 23250 TP DOWN MAX NORMAL 21,420 range 21,420 - 21,600 - 22,680 - 23,760 - 23,940 - 24,840
UNVR 16700 TP UP MAX NORMAL 18,400 range 15,173 - 16,000 - 16,065 - 16,800 - 16,958 - 17,600
VRNA 105 TP DOWN MAX NORMAL 75 range 86 - 96 - 98 - 107 - 108 - 118
WIKA 650 TP DOWN MAX NORMAL 504 range 576 - 627 - 648 - 684 - 720 - 741
IHSG 3674.027 TP DOWN MAX NORMAL 3607.91 range 3607.91 - 3644.23 - 3664.58 - 3698.08 - 3721.25 - 3751.94