CODE SLL SLH
AALI 24390 25810
ABBA 98 94.28
ABDA 462 473.6
ACES 2600 2673
ADES 1846 1929.2
ADHI 904 943.6
ADMF 12350 11148
ADMG 204 219
ADRO 2410 2474
AGRO 179 184.08
AHAP 105 106.16
AIMS 130 130
AISA 600 633.2
AKKU 120 113
AKPI 1048 1054.4
AKRA 1590 1663.2
AKSI 111 112.96
ALFA 2600 2600
ALKA 800 800
ALMI 870 856
AMAG 137.4 142.2
AMFG 5760 5926
AMRT 1986 2009.6
ANTA 180 180
ANTM 2515 2622
APIC 194.2 199.92
APLI 88.6 91.08
APOL 117.8 125.6
AQUA 244800 244800
ARGO 1300 1300
ARNA 295 292.6
ARTA 365 366.4
ARTI 263 280
ASBI 225 228.2
ASDM 760 784
ASGR 708 733.2
ASIA 88 91.88
ASII 54900 56628
ASJT 420 420
ASRI 280 303
ASRM 1100 1080
ATPK 156 161.56
AUTO 16590 17054
BABP 111 106.2
BACA 105 107.68
BAEK 2300 2300
BAPA 250 250
BATA 70000 69900
BAYU 260 288.6
BBCA 6750 6992
BBKP 646 667.2
BBLD 406 421
BBNI 3775 3874
BBNP 1230 1230
BBRI 11700 12194
BBTN 1900 1958.8
BCAP 610 606.4
BCIC 50 50
BCIP 250 250.2
BDMN 6750 6838
BEKS 159.6 166.92
BFIN 3695 3834
BHIT 120.8 125.6
BIMA 900 900
BIPI 100.8 104.32
BIPP 50 50
BISI 2100 2182
BJBR 1580 1643.6
BKDP 105 109.04
BKSL 107 110.88
BKSW 910 876.4
BLTA 342 362.2
BMRI 6980 7126
BMSR 200 200
BMTR 486 507.6
BNBA 153.6 160.48
BNBR 67 64.88
BNGA 1480 1576.4
BNII 566 622.4
BNLI 1710 1871.2
BPFI 180 178.2
BRAM 2600 2348
BRAU 512 520.2
BRNA 1710 1622.8
BRPT 1162 1204
BSDE 870 930
BSWD 600 600
BTEK 700 700
BTEL 240 250.6
BTON 377 389.6
BTPN 14950 15290
BUDI 202 220.4
BUMI 2800 2706
BUVA 355 458
BVIC 170.8 175.32
BWPT 1010 1050.4
BYAN 12740 12932
CEKA 1200 1200
CENT 162 168.8
CFIN 511 535.4
CITA 317 317
CKRA 96 97.28
CLPI 440 456.2
CMNP 1380 1454
CMPP 152.8 151.36
CNKO 155 159.28
CNTB 5000 5000
CNTX 2650 2650
COWL 112.6 115.56
CPDW 229 229
CPIN 8990 9098
CPRO 53 53
CSAP 92.8 97.8
CTBN 2500 2500
CTRA 370 384.4
CTRP 415 420.4
CTRS 640 660.4
CTTH 74.6 77.28
DART 170.2 176
DAVO 78.4 81.4
DEFI 630 630
DEWA 74.2 76.04
DGIK 96 98.52
DILD 459 471.6
DKFT 550 550
DLTA 100000 97640
DNET 320 320
DOID 1090 1139.6
DPNS 395 409
DSFI 50 50
DSSA 7550 7542
DUTI 2075 2115
DVLA 1150 1324.8
DYNA 3500 3261
EKAD 295 305
ELSA 310 323.8
ELTY 159.6 163.2
EMTK 966 1008.8
ENRG 111.6 116.88
EPMT 1120 1120
ERTX 55 53.8
ESTI 98 104
ETWA 240 257.8
EXCL 5750 5950
FAST 10000 9604
FASW 2895 2988
FISH 850 846.8
FMII 90 90
FORU 106.8 108.64
FPNI 159 177.08
FREN 50 50
GDST 175.6 185.4
GDYR 10900 11100
GEMA 255 242
GGRM 45900 46626
GJTL 2475 2601
GMCW 860 860
GMTD 165 165
GOLD 409 421.6
GPRA 119.2 125.24
GREN 136 131.32
GSMF 89 89.16
GTBO 62 58.64
GZCO 400 422
HADE 52.6 55.52
HDTX 238 236.8
HERO 4500 4500
HEXA 7050 6964
HITS 365 365
HMSP 27390 28208
HOME 100 118.6
HRUM 6830 7200
IATA 50 50
ICBP 5300 5320
ICON 470 470
IDKM 554 583.2
IGAR 185 191.36
IIKP 660 660
IKAI 145 150.28
IKBI 1420 1420
IMAS 6090 6390
INAF 79 80.96
INAI 354 368.8
INCF 2575 2574
INCI 249 255.4
INCO 4825 4894
INDF 4875 5048
INDR 1530 1724.8
INDS 13900 9812
INDX 120 111.8
INDY 3900 3817
INKP 1844 1897.6
INPC 105 111.68
INPP 185 185
INRU 510 539.2
INTA 2415 2526
INTD 420 420
INTP 17000 17522
INVS 6200 5768
IPOL 257 279.4
ISAT 5730 5826
ITMA 900 900
ITMG 50250 51244
ITTG 110 116.68
JECC 610 639.6
JIHD 810 818.8
JKON 700 676
JKSW 195 195
JPFA 3625 3568
JPRS 654 708
JRPT 1160 1169.6
JSMR 3445 3546
JSPT 700 700
JTPE 628 650
KAEF 163 170.28
KARK 50 51.32
KARW 145 145
KBLI 78 79.4
KBLM 110 110
KBLV 530 448.6
KBRI 90.2 92.32
KDSI 236 242.6
KIAS 111 107.04
KICI 175 183
KIJA 126.4 129.6
KKGI 1910 1828
KLBF 3175 3153
KOIN 99.4 107
KONI 91 91
KPIG 375 358.8
KRAS 1260 1327.2
KREN 530 540.4
LAMI 168 169.4
LAPD 235 235.6
LCGP 50 50
LION 4320 4334
LMAS 50 50
LMPI 285 282.6
LMSH 4720 4666
LPCK 415 431.4
LPGI 978 994.8
LPIN 2650 2808
LPKR 668 689.6
LPLI 239 247.2
LPPF 2550 2550
LPPS 59.2 62.08
LSIP 11700 12234
LTLS 790 801.6
MAIN 3650 3333
MAMI 50 50
MAMIP 600 600
MAPI 2280 2412
MASA 317 329.8
MAYA 1380 1380
MBAI 17100 14818
MCOR 152 181.04
MDLN 235 245.8
MDRN 1880 1947.8
MEDC 3600 3705
MEGA 3250 3221
MERK 96000 95720
META 213 219.8
MFIN 558 588.8
MICE 430 458.2
MIRA 237 246.2
MITI 54 55.52
MKPI 2800 2800
MLBI 265000 259040
MLIA 425 425
MLPL 215 227.4
MNCN 592 637.6
MPPA 1490 1458.8
MRAT 570 590
MREI 650 670
MTDL 118.2 124.44
MTFN 1376 1541.6
MTSM 900 900
MYOH 50 50
MYOR 11480 12232
MYRX 188 192.2
MYRXP 69.2 87.2
MYTX 64.6 66.12
NIKL 430 459.2
NIPS 3785 4107
NISP 1660 1737.4
OCAP 290 290
OKAS 361 369.4
OMRE 170 179.48
PAFI 250 250
PANR 152.2 153.28
PANS 1272 1327.6
PBRX 1410 1370.4
PDES 199 200.64
PEGE 150 150
PGAS 4425 4384
PGLI 52 52
PICO 176 177.84
PJAA 794 805.2
PKPK 189 195.96
PLAS 1000 1010.4
PLIN 1710 1705.2
PNBN 1100 1150
PNIN 520 534.8
PNLF 196.8 206.4
PNSE 750 750
POLY 160.8 169.56
POOL 565 565
PRAS 93.4 96.92
PSAB 450 450
PSDN 85 93
PSKT 700 700
PTBA 20350 20904
PTPP 856 884.8
PTRA 50 50
PTRO 33900 38476
PTSN 83 81.44
PTSP 370 348
PUDP 294 305
PWON 918 943.2
PWSI 70 60.16
PYFA 139 159.04
R-ABFII 20870 20870
R-LQ45X 650 660.8
RAJA 850 889.6
RALS 830 857.2
RBMS 84 86.72
RDTX 1850 2000
RELI 500 500
RICY 178.2 187.04
RIGS 760 777.2
RIMO 51.2 52
RINA 64 64
RMBA 860 918
RODA 50 50.72
ROTI 2975 3006
RUIS 200 206.2
SAFE 115 115
SAIP 165 165
SCBD 500 500
SCCO 1950 1668.4
SCMA 3250 3168
SCPI 30500 37100
SDPC 72 74.96
SDRA 279 291
SGRO 3025 3129
SHID 1250 1235.6
SIAP 79.6 79
SIIP 89 89
SIMA 104.2 106.36
SIMM 148 148
SIPD 80 78.52
SKLT 140 140
SKYB 500 501.6
SMAR 5040 5166
SMCB 2425 2417
SMDM 85 87.2
SMDR 4260 4352
SMGR 9300 9462
SMMA 1844 1878.4
SMMT 2175 2175
SMRA 1180 1255.6
SMSM 1070 1062.4
SOBI 3020 3108
SONA 1600 1600
SPMA 250 256
SQBB 10500 10500
SQBI 138000 139584
SQMI 150 147.6
SRSN 60 62.28
SSIA 638 660.8
SSTM 213 217
STTP 345 346.2
SUGI 157 157
SULI 128 136.32
TBIG 2730 2849
TBLA 420 430
TBMS 9000 9000
TCID 7290 7472
TFCO 500 464
TGKA 630 621.6
TINS 2825 2942
TIRA 1740 1740
TIRT 78 80
TKGA 250 250
TKIM 3300 3398
TLKM 8230 8426
TMAS 176.8 179.4
TMPI 113 136.56
TMPO 82 81.32
TOTL 226 234.2
TOTO 39000 39000
TOWR 11500 11176
TPIA 2900 3082
TRAM 600 623.2
TRIL 62.4 64.64
TRIM 117.6 118.92
TRIO 604 658
TRST 283 293.4
TRUB 80 83.16
TRUS 360 360
TSPC 1680 1761.2
TURI 660 687.2
ULTJ 1520 1587.2
UNIC 1920 1919.6
UNIT 135 135.36
UNSP 366 379.4
UNTR 24550 23978
UNTX 3700 3700
UNVR 17100 16864
VOKS 455 453.4
VRNA 109 106.56
WAPO 100 100
WEHA 199 201.16
WICO 50 50
WIKA 642 668
WOMF 622 655.6
YPAS 608 623.6
YULE 69 67.4
ZBRA 50 50
AALI 24390 25810
ABBA 98 94.28
ABDA 462 473.6
ACES 2600 2673
ADES 1846 1929.2
ADHI 904 943.6
ADMF 12350 11148
ADMG 204 219
ADRO 2410 2474
AGRO 179 184.08
AHAP 105 106.16
AIMS 130 130
AISA 600 633.2
AKKU 120 113
AKPI 1048 1054.4
AKRA 1590 1663.2
AKSI 111 112.96
ALFA 2600 2600
ALKA 800 800
ALMI 870 856
AMAG 137.4 142.2
AMFG 5760 5926
AMRT 1986 2009.6
ANTA 180 180
ANTM 2515 2622
APIC 194.2 199.92
APLI 88.6 91.08
APOL 117.8 125.6
AQUA 244800 244800
ARGO 1300 1300
ARNA 295 292.6
ARTA 365 366.4
ARTI 263 280
ASBI 225 228.2
ASDM 760 784
ASGR 708 733.2
ASIA 88 91.88
ASII 54900 56628
ASJT 420 420
ASRI 280 303
ASRM 1100 1080
ATPK 156 161.56
AUTO 16590 17054
BABP 111 106.2
BACA 105 107.68
BAEK 2300 2300
BAPA 250 250
BATA 70000 69900
BAYU 260 288.6
BBCA 6750 6992
BBKP 646 667.2
BBLD 406 421
BBNI 3775 3874
BBNP 1230 1230
BBRI 11700 12194
BBTN 1900 1958.8
BCAP 610 606.4
BCIC 50 50
BCIP 250 250.2
BDMN 6750 6838
BEKS 159.6 166.92
BFIN 3695 3834
BHIT 120.8 125.6
BIMA 900 900
BIPI 100.8 104.32
BIPP 50 50
BISI 2100 2182
BJBR 1580 1643.6
BKDP 105 109.04
BKSL 107 110.88
BKSW 910 876.4
BLTA 342 362.2
BMRI 6980 7126
BMSR 200 200
BMTR 486 507.6
BNBA 153.6 160.48
BNBR 67 64.88
BNGA 1480 1576.4
BNII 566 622.4
BNLI 1710 1871.2
BPFI 180 178.2
BRAM 2600 2348
BRAU 512 520.2
BRNA 1710 1622.8
BRPT 1162 1204
BSDE 870 930
BSWD 600 600
BTEK 700 700
BTEL 240 250.6
BTON 377 389.6
BTPN 14950 15290
BUDI 202 220.4
BUMI 2800 2706
BUVA 355 458
BVIC 170.8 175.32
BWPT 1010 1050.4
BYAN 12740 12932
CEKA 1200 1200
CENT 162 168.8
CFIN 511 535.4
CITA 317 317
CKRA 96 97.28
CLPI 440 456.2
CMNP 1380 1454
CMPP 152.8 151.36
CNKO 155 159.28
CNTB 5000 5000
CNTX 2650 2650
COWL 112.6 115.56
CPDW 229 229
CPIN 8990 9098
CPRO 53 53
CSAP 92.8 97.8
CTBN 2500 2500
CTRA 370 384.4
CTRP 415 420.4
CTRS 640 660.4
CTTH 74.6 77.28
DART 170.2 176
DAVO 78.4 81.4
DEFI 630 630
DEWA 74.2 76.04
DGIK 96 98.52
DILD 459 471.6
DKFT 550 550
DLTA 100000 97640
DNET 320 320
DOID 1090 1139.6
DPNS 395 409
DSFI 50 50
DSSA 7550 7542
DUTI 2075 2115
DVLA 1150 1324.8
DYNA 3500 3261
EKAD 295 305
ELSA 310 323.8
ELTY 159.6 163.2
EMTK 966 1008.8
ENRG 111.6 116.88
EPMT 1120 1120
ERTX 55 53.8
ESTI 98 104
ETWA 240 257.8
EXCL 5750 5950
FAST 10000 9604
FASW 2895 2988
FISH 850 846.8
FMII 90 90
FORU 106.8 108.64
FPNI 159 177.08
FREN 50 50
GDST 175.6 185.4
GDYR 10900 11100
GEMA 255 242
GGRM 45900 46626
GJTL 2475 2601
GMCW 860 860
GMTD 165 165
GOLD 409 421.6
GPRA 119.2 125.24
GREN 136 131.32
GSMF 89 89.16
GTBO 62 58.64
GZCO 400 422
HADE 52.6 55.52
HDTX 238 236.8
HERO 4500 4500
HEXA 7050 6964
HITS 365 365
HMSP 27390 28208
HOME 100 118.6
HRUM 6830 7200
IATA 50 50
ICBP 5300 5320
ICON 470 470
IDKM 554 583.2
IGAR 185 191.36
IIKP 660 660
IKAI 145 150.28
IKBI 1420 1420
IMAS 6090 6390
INAF 79 80.96
INAI 354 368.8
INCF 2575 2574
INCI 249 255.4
INCO 4825 4894
INDF 4875 5048
INDR 1530 1724.8
INDS 13900 9812
INDX 120 111.8
INDY 3900 3817
INKP 1844 1897.6
INPC 105 111.68
INPP 185 185
INRU 510 539.2
INTA 2415 2526
INTD 420 420
INTP 17000 17522
INVS 6200 5768
IPOL 257 279.4
ISAT 5730 5826
ITMA 900 900
ITMG 50250 51244
ITTG 110 116.68
JECC 610 639.6
JIHD 810 818.8
JKON 700 676
JKSW 195 195
JPFA 3625 3568
JPRS 654 708
JRPT 1160 1169.6
JSMR 3445 3546
JSPT 700 700
JTPE 628 650
KAEF 163 170.28
KARK 50 51.32
KARW 145 145
KBLI 78 79.4
KBLM 110 110
KBLV 530 448.6
KBRI 90.2 92.32
KDSI 236 242.6
KIAS 111 107.04
KICI 175 183
KIJA 126.4 129.6
KKGI 1910 1828
KLBF 3175 3153
KOIN 99.4 107
KONI 91 91
KPIG 375 358.8
KRAS 1260 1327.2
KREN 530 540.4
LAMI 168 169.4
LAPD 235 235.6
LCGP 50 50
LION 4320 4334
LMAS 50 50
LMPI 285 282.6
LMSH 4720 4666
LPCK 415 431.4
LPGI 978 994.8
LPIN 2650 2808
LPKR 668 689.6
LPLI 239 247.2
LPPF 2550 2550
LPPS 59.2 62.08
LSIP 11700 12234
LTLS 790 801.6
MAIN 3650 3333
MAMI 50 50
MAMIP 600 600
MAPI 2280 2412
MASA 317 329.8
MAYA 1380 1380
MBAI 17100 14818
MCOR 152 181.04
MDLN 235 245.8
MDRN 1880 1947.8
MEDC 3600 3705
MEGA 3250 3221
MERK 96000 95720
META 213 219.8
MFIN 558 588.8
MICE 430 458.2
MIRA 237 246.2
MITI 54 55.52
MKPI 2800 2800
MLBI 265000 259040
MLIA 425 425
MLPL 215 227.4
MNCN 592 637.6
MPPA 1490 1458.8
MRAT 570 590
MREI 650 670
MTDL 118.2 124.44
MTFN 1376 1541.6
MTSM 900 900
MYOH 50 50
MYOR 11480 12232
MYRX 188 192.2
MYRXP 69.2 87.2
MYTX 64.6 66.12
NIKL 430 459.2
NIPS 3785 4107
NISP 1660 1737.4
OCAP 290 290
OKAS 361 369.4
OMRE 170 179.48
PAFI 250 250
PANR 152.2 153.28
PANS 1272 1327.6
PBRX 1410 1370.4
PDES 199 200.64
PEGE 150 150
PGAS 4425 4384
PGLI 52 52
PICO 176 177.84
PJAA 794 805.2
PKPK 189 195.96
PLAS 1000 1010.4
PLIN 1710 1705.2
PNBN 1100 1150
PNIN 520 534.8
PNLF 196.8 206.4
PNSE 750 750
POLY 160.8 169.56
POOL 565 565
PRAS 93.4 96.92
PSAB 450 450
PSDN 85 93
PSKT 700 700
PTBA 20350 20904
PTPP 856 884.8
PTRA 50 50
PTRO 33900 38476
PTSN 83 81.44
PTSP 370 348
PUDP 294 305
PWON 918 943.2
PWSI 70 60.16
PYFA 139 159.04
R-ABFII 20870 20870
R-LQ45X 650 660.8
RAJA 850 889.6
RALS 830 857.2
RBMS 84 86.72
RDTX 1850 2000
RELI 500 500
RICY 178.2 187.04
RIGS 760 777.2
RIMO 51.2 52
RINA 64 64
RMBA 860 918
RODA 50 50.72
ROTI 2975 3006
RUIS 200 206.2
SAFE 115 115
SAIP 165 165
SCBD 500 500
SCCO 1950 1668.4
SCMA 3250 3168
SCPI 30500 37100
SDPC 72 74.96
SDRA 279 291
SGRO 3025 3129
SHID 1250 1235.6
SIAP 79.6 79
SIIP 89 89
SIMA 104.2 106.36
SIMM 148 148
SIPD 80 78.52
SKLT 140 140
SKYB 500 501.6
SMAR 5040 5166
SMCB 2425 2417
SMDM 85 87.2
SMDR 4260 4352
SMGR 9300 9462
SMMA 1844 1878.4
SMMT 2175 2175
SMRA 1180 1255.6
SMSM 1070 1062.4
SOBI 3020 3108
SONA 1600 1600
SPMA 250 256
SQBB 10500 10500
SQBI 138000 139584
SQMI 150 147.6
SRSN 60 62.28
SSIA 638 660.8
SSTM 213 217
STTP 345 346.2
SUGI 157 157
SULI 128 136.32
TBIG 2730 2849
TBLA 420 430
TBMS 9000 9000
TCID 7290 7472
TFCO 500 464
TGKA 630 621.6
TINS 2825 2942
TIRA 1740 1740
TIRT 78 80
TKGA 250 250
TKIM 3300 3398
TLKM 8230 8426
TMAS 176.8 179.4
TMPI 113 136.56
TMPO 82 81.32
TOTL 226 234.2
TOTO 39000 39000
TOWR 11500 11176
TPIA 2900 3082
TRAM 600 623.2
TRIL 62.4 64.64
TRIM 117.6 118.92
TRIO 604 658
TRST 283 293.4
TRUB 80 83.16
TRUS 360 360
TSPC 1680 1761.2
TURI 660 687.2
ULTJ 1520 1587.2
UNIC 1920 1919.6
UNIT 135 135.36
UNSP 366 379.4
UNTR 24550 23978
UNTX 3700 3700
UNVR 17100 16864
VOKS 455 453.4
VRNA 109 106.56
WAPO 100 100
WEHA 199 201.16
WICO 50 50
WIKA 642 668
WOMF 622 655.6
YPAS 608 623.6
YULE 69 67.4
ZBRA 50 50
Tidak ada komentar:
Posting Komentar