LIST TP/S-R 20101110

AALI 26000 TP UP MAX NORMAL 28,463 range 0 - 24,750 - 25,988 - 27,225 - 28,463 - 30,938
ADES 2025 DOWN ABNORMAL 2,520 range 1,170 - 1,404 - 1,800 - 2,520 - 2,880 - 3,240
ADHI 970 TP DOWN MAX NORMAL 707 range 808 - 909 - 940 - 1,010 - 1,034 - 1,128
ADMG 210 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2500 TP UP MAX NORMAL 2,698 range 2,075 - 2,283 - 2,490 - 2,698 - 3,113 - 3,735
AGRO 185 TP DOWN MAX NORMAL 137 range 157 - 176 - 177 - 195 - 196 - 212
AISA 620 TP UP MAX NORMAL 728 range 560 - 603 - 616 - 670 - 672 - 728
AKRA 1670 TP UP MAX NORMAL 1,989 range 0 - 0 - 1,530 - 1,683 - 1,836 - 1,989
AMFG 6100 TP DOWN MAX NORMAL 5,823 range 5,170 - 5,640 - 5,823 - 6,110 - 6,165 - 6,508
ANTM 2725 TP UP MAX NORMAL 3,218 range 0 - 2,475 - 2,723 - 2,970 - 3,218 - 3,713
APLI 89 TP UP MAX NORMAL 113 range 76 - 86 - 87 - 95 - 96 - 104
ASGR 740 TP DOWN MAX NORMAL 574 range 670 - 737 - 738 - 804 - 820 - 871
ASIA 95 TP DOWN MAX NORMAL 74 range 85 - 85 - 92 - 95 - 100 - 106
ASII 58150 TP UP MAX NORMAL 63,135 range 54,900 - 57,190 - 57,645 - 60,200 - 60,390 - 63,135
ASRI 320 UP ABNORMAL 312 range 264 - 288 - 312 - 360 - 432 - 0
AUTO 17950 TP UP MAX NORMAL 18,458 range 16,050 - 16,853 - 17,655 - 18,458 - 20,063 - 22,470
BBCA 7000 TP UP MAX NORMAL 7,878 range 0 - 0 - 6,850 - 7,193 - 7,535 - 7,878
BBKP 680 TP DOWN MAX NORMAL 525 range 600 - 630 - 675 - 693 - 750 - 756
BBLD 410 TP DOWN MAX NORMAL 0 range 0 - 0 - 395 - 435 - 474 - 514
BBNI 3850 TP DOWN MAX NORMAL 2,800 range 3,200 - 3,600 - 3,625 - 3,988 - 4,000 - 4,350
BBRI 12450 TP DOWN MAX NORMAL 0 range 11,200 - 11,760 - 12,320 - 12,880 - 14,000 - 15,680
BBTN 1980 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
BDMN 6900 TP UP MAX NORMAL 7,533 range 6,550 - 6,745 - 6,878 - 7,100 - 7,205 - 7,533
BFIN 3500 TP DOWN MAX NORMAL 2,940 range 2,940 - 3,360 - 3,375 - 3,713 - 3,780 - 4,050
BHIT 129 TP UP MAX NORMAL 163 range 111 - 125 - 125 - 138 - 139 - 150
BIPI 106 TP DOWN MAX NORMAL 79 range 90 - 101 - 102 - 111 - 113 - 121
BISI 2325 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
BJBR 1680 TP DOWN MAX NORMAL 1,246 range 1,424 - 1,560 - 1,602 - 1,716 - 1,780 - 1,872
BKDP 115 TP DOWN MAX NORMAL 90 range 90 - 102 - 111 - 115 - 122 - 128
BKSL 113 TP UP MAX NORMAL 129 range 99 - 102 - 109 - 114 - 119 - 127
BLTA 375 TP UP MAX NORMAL 442 range 340 - 369 - 374 - 408 - 410 - 442
BMRI 7150 TP DOWN MAX NORMAL 6,163 range 6,525 - 6,888 - 6,900 - 7,245 - 7,250 - 7,590
BMTR 510 TP UP MAX NORMAL 624 range 432 - 480 - 486 - 528 - 540 - 576
BNBR 53 TP DOWN MAX NORMAL 43 range 43 - 49 - 50 - 55 - 55 - 60
BNGA 1500 TP DOWN MAX NORMAL 0 range 0 - 1,300 - 1,430 - 1,560 - 1,690 - 1,950
BNLI 1970 TP UP MAX NORMAL 2,236 range 0 - 1,720 - 1,892 - 2,064 - 2,236 - 2,580
BRAU 490 TP UP MAX NORMAL 579 range 440 - 445 - 490 - 495 - 534 - 550
BRNA 1570 TP DOWN MAX NORMAL 1,169 range 1,370 - 1,503 - 1,507 - 1,644 - 1,670 - 1,781
BRPT 1250 TP DOWN MAX NORMAL 945 range 1,080 - 1,200 - 1,215 - 1,320 - 1,350 - 1,440
BSDE 890 TP DOWN MAX NORMAL 637 range 770 - 819 - 847 - 910 - 924 - 1,001
BTEK 700 TP UP MAX NORMAL 806 range 0 - 620 - 682 - 744 - 806 - 930
BTEL 245 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BTON 390 TP DOWN MAX NORMAL 291 range 332 - 374 - 385 - 415 - 424 - 462
BUMI 2400 TP UP MAX NORMAL 2,698 range 2,075 - 2,100 - 2,283 - 2,490 - 2,698 - 2,700
BUVA 520 DOWN ABNORMAL 525 range 375 - 470 - 517 - 525 - 564 - 600
BWPT 1090 TP UP MAX NORMAL 1,287 range 0 - 990 - 1,089 - 1,188 - 1,287 - 1,485
BYAN 12800 TP UP MAX NORMAL 13,110 range 11,970 - 12,195 - 12,540 - 12,873 - 13,110 - 13,550
CFIN 435 TP UP MAX NORMAL 520 range 0 - 0 - 400 - 440 - 480 - 520
CMNP 1520 TP DOWN MAX NORMAL 1,190 range 1,190 - 1,360 - 1,400 - 1,530 - 1,540 - 1,680
CNKO 160 TP UP MAX NORMAL 203 range 125 - 142 - 156 - 160 - 172 - 178
COWL 122 TP DOWN MAX NORMAL 91 range 110 - 117 - 120 - 130 - 150 - 180
CPIN 8850 TP UP MAX NORMAL 9,085 range 7,900 - 8,295 - 8,690 - 9,085 - 9,875 - 11,060
CTRA 390 TP UP MAX NORMAL 468 range 308 - 352 - 360 - 396 - 432 - 440
CTRP 425 TP DOWN MAX NORMAL 319 range 364 - 395 - 410 - 435 - 455 - 474
CTRS 680 TP UP MAX NORMAL 845 range 568 - 639 - 650 - 710 - 715 - 780
DAVO 78 TP DOWN MAX NORMAL 59 range 67 - 73 - 76 - 80 - 84 - 88
DEWA 76 TP DOWN MAX NORMAL 59 range 67 - 73 - 76 - 80 - 84 - 88
DGIK 100 TP DOWN MAX NORMAL 72 range 82 - 93 - 93 - 102 - 103 - 112
DILD 485 TP DOWN MAX NORMAL 371 range 424 - 460 - 477 - 506 - 530 - 552
DOID 1100 TP UP MAX NORMAL 1,326 range 770 - 1,020 - 1,078 - 1,122 - 1,224 - 1,232
EKAD 325 TP DOWN MAX NORMAL 252 range 290 - 319 - 324 - 348 - 360 - 377
ELSA 340 TP UP MAX NORMAL 416 range 296 - 320 - 333 - 352 - 370 - 384
ELTY 162 TP UP MAX NORMAL 199 range 137 - 153 - 157 - 168 - 176 - 184
ENRG 120 TP UP MAX NORMAL 148 range 94 - 107 - 114 - 121 - 125 - 134
EXCL 5900 TP DOWN MAX NORMAL 5,313 range 5,313 - 5,625 - 5,700 - 5,938 - 5,985 - 6,250
FASW 3025 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,750 - 2,880 - 3,200 - 3,300 - 3,575
GDST 220 TP DOWN MAX NORMAL 0 range 170 - 187 - 204 - 221 - 255 - 306
GGRM 47700 TP DOWN MAX NORMAL 41,310 range 43,740 - 46,170 - 46,650 - 48,600 - 48,983 - 51,315
GJTL 2575 TP UP MAX NORMAL 2,633 range 2,025 - 2,228 - 2,430 - 2,633 - 3,038 - 3,645
GREN 120 TP UP MAX NORMAL 151 range 0 - 54 - 116 - 128 - 135 - 139
GZCO 440 TP UP MAX NORMAL 540 range 364 - 410 - 415 - 455 - 457 - 498
HEXA 6950 TP UP MAX NORMAL 7,303 range 0 - 6,350 - 6,668 - 6,985 - 7,303 - 7,938
IDKM 590 TP DOWN MAX NORMAL 525 range 375 - 525 - 560 - 600 - 616 - 672
INAF 81 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4875 TP UP MAX NORMAL 6,045 range 4,590 - 4,650 - 4,845 - 5,100 - 5,115 - 5,580
INDF 5200 TP UP MAX NORMAL 5,750 range 4,725 - 4,988 - 5,000 - 5,250 - 5,500 - 5,750
INDY 3875 TP UP MAX NORMAL 4,615 range 0 - 0 - 3,550 - 3,905 - 4,260 - 4,615
INKP 1990 TP DOWN MAX NORMAL 1,540 range 1,760 - 1,936 - 1,980 - 2,112 - 2,200 - 2,288
INTA 2425 TP DOWN MAX NORMAL 1,785 range 2,200 - 2,295 - 2,400 - 2,550 - 2,600 - 3,000
INTP 17650 TP DOWN MAX NORMAL 15,683 range 16,695 - 17,490 - 17,528 - 18,285 - 18,450 - 19,875
IPOL 295 TP DOWN MAX NORMAL 217 range 270 - 279 - 294 - 310 - 319 - 368
ISAT 5750 TP DOWN MAX NORMAL 5,143 range 5,445 - 5,610 - 5,748 - 5,865 - 6,050 - 6,375
ITMG 55000 UP ABNORMAL 51,578 range 47,093 - 49,335 - 51,578 - 56,063 - 62,790 - 0
JPFA 3575 TP UP MAX NORMAL 3,803 range 3,218 - 3,510 - 3,560 - 3,803 - 4,005 - 4,388
JPRS 870 TP UP MAX NORMAL 1,014 range 780 - 816 - 858 - 918 - 936 - 1,014
JSMR 3700 TP UP MAX NORMAL 4,485 range 3,120 - 3,450 - 3,510 - 3,795 - 3,900 - 4,140
KAEF 178 DOWN ABNORMAL 186 range 0 - 53 - 133 - 186 - 196 - 212
KARK 50 DOWN ABNORMAL 68 range 0 - 19 - 49 - 55 - 60 - 65
KIJA 133 TP DOWN MAX NORMAL 99 range 114 - 124 - 128 - 136 - 142 - 149
KLBF 3100 TP UP MAX NORMAL 3,380 range 0 - 2,600 - 2,860 - 3,120 - 3,380 - 3,900
LPKR 690 UP ABNORMAL 689 range 636 - 639 - 689 - 710 - 795 - 954
LSIP 12500 TP UP MAX NORMAL 13,168 range 0 - 11,450 - 12,023 - 12,595 - 13,168 - 14,313
MAPI 2600 TP UP MAX NORMAL 3,055 range 2,320 - 2,350 - 2,585 - 2,610 - 2,820 - 2,900
MASA 350 TP UP MAX NORMAL 351 range 288 - 297 - 324 - 351 - 360 - 405
MDLN 255 TP UP MAX NORMAL 312 range 220 - 240 - 248 - 264 - 275 - 288
MEDC 3875 TP DOWN MAX NORMAL 2,905 range 3,320 - 3,735 - 3,775 - 4,150 - 4,153 - 4,530
MICE 475 TP UP MAX NORMAL 579 range 406 - 445 - 464 - 490 - 522 - 534
MIRA 245 TP DOWN MAX NORMAL 175 range 210 - 225 - 231 - 250 - 252 - 273
MITI 56 TP DOWN MAX NORMAL 41 range 46 - 52 - 54 - 58 - 59 - 65
MLPL 230 TP DOWN MAX NORMAL 175 range 200 - 215 - 225 - 237 - 250 - 258
MNCN 670 UP ABNORMAL 650 range 550 - 600 - 650 - 750 - 900 - 0
MPPA 1440 TP DOWN MAX NORMAL 1,099 range 1,256 - 1,410 - 1,413 - 1,551 - 1,570 - 1,692
MTDL 129 TP DOWN MAX NORMAL 99 range 117 - 127 - 129 - 140 - 141 - 152
MYOR 12800 TP UP MAX NORMAL 13,225 range 11,500 - 12,075 - 12,650 - 13,225 - 14,375 - 16,100
MYRX 191 TP DOWN MAX NORMAL 0 range 155 - 171 - 186 - 202 - 233 - 279
MYRXP 89 TP DOWN MAX NORMAL 88 range 79 - 86 - 88 - 99 - 100 - 113
NIKL 510 TP UP MAX NORMAL 546 range 420 - 462 - 504 - 546 - 630 - 756
OKAS 350 TP UP MAX NORMAL 436 range 284 - 320 - 335 - 355 - 369 - 402
PBRX 1260 TP DOWN MAX NORMAL 966 range 1,130 - 1,242 - 1,243 - 1,356 - 1,380 - 1,469
PGAS 4425 TP UP MAX NORMAL 5,168 range 0 - 3,975 - 4,373 - 4,770 - 5,168 - 5,963
PKPK 185 TP DOWN MAX NORMAL 144 range 144 - 164 - 185 - 205 - 0 - 0
PNBN 1130 TP DOWN MAX NORMAL 812 range 928 - 1,044 - 1,070 - 1,160 - 1,177 - 1,284
PNLF 205 TP DOWN MAX NORMAL 154 range 176 - 193 - 198 - 212 - 220 - 232
POLY 170 UP ABNORMAL 156 range 132 - 144 - 156 - 180 - 216 - 0
PTBA 21450 TP UP MAX NORMAL 21,505 range 18,700 - 19,635 - 20,570 - 21,505 - 23,375 - 26,180
PTPP 880 TP DOWN MAX NORMAL 679 range 776 - 825 - 873 - 900 - 970 - 975
PWON 880 TP DOWN MAX NORMAL 700 range 700 - 800 - 840 - 900 - 924 - 1,000
PYFA 129 TP DOWN MAX NORMAL 97 range 110 - 121 - 124 - 133 - 138 - 145
RAJA 880 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 890 TP DOWN MAX NORMAL 665 range 760 - 820 - 855 - 902 - 950 - 984
ROTI 3000 TP UP MAX NORMAL 3,640 range 0 - 0 - 2,800 - 3,080 - 3,360 - 3,640
SDRA 300 TP UP MAX NORMAL 358 range 205 - 275 - 287 - 303 - 328 - 330
SGRO 3175 TP UP MAX NORMAL 3,835 range 0 - 0 - 2,950 - 3,245 - 3,540 - 3,835
SHID 1210 TP UP MAX NORMAL 1,456 range 1,000 - 1,120 - 1,125 - 1,232 - 1,250 - 1,344
SMCB 2500 TP UP MAX NORMAL 2,860 range 0 - 2,200 - 2,420 - 2,640 - 2,860 - 3,300
SMGR 9400 TP DOWN MAX NORMAL 8,415 range 8,750 - 8,910 - 9,188 - 9,405 - 9,625 - 9,900
SMRA 1280 TP UP MAX NORMAL 1,417 range 0 - 1,090 - 1,199 - 1,308 - 1,417 - 1,635
SMSM 1020 TP UP MAX NORMAL 1,287 range 904 - 990 - 1,017 - 1,089 - 1,130 - 1,188
SOBI 3075 TP UP MAX NORMAL 3,900 range 2,640 - 2,970 - 3,000 - 3,300 - 3,600 - 3,900
SRSN 65 TP UP MAX NORMAL 81 range 57 - 62 - 64 - 68 - 71 - 74
SULI 145 UP ABNORMAL 140 range 130 - 140 - 144 - 162 - 164 - 185
TBIG 2825 TP DOWN MAX NORMAL 2,310 range 2,580 - 2,640 - 2,795 - 2,970 - 3,225 - 3,300
TBLA 440 TP UP MAX NORMAL 527 range 372 - 405 - 419 - 446 - 465 - 486
TINS 3075 TP UP MAX NORMAL 3,640 range 2,433 - 2,780 - 2,800 - 3,080 - 3,128 - 3,360
TIRT 80 TP UP MAX NORMAL 98 range 67 - 75 - 76 - 83 - 84 - 90
TLKM 8150 TP DOWN MAX NORMAL 7,863 range 7,600 - 7,863 - 7,980 - 8,325 - 8,360 - 8,740
TMPI 146 TP DOWN MAX NORMAL 127 range 132 - 145 - 146 - 158 - 164 - 172
TOTL 245 TP DOWN MAX NORMAL 182 range 208 - 234 - 235 - 259 - 260 - 282
TRAM 630 TP UP MAX NORMAL 767 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 65 TP DOWN MAX NORMAL 52 range 52 - 59 - 62 - 67 - 68 - 74
TRUB 84 TP DOWN MAX NORMAL 63 range 63 - 72 - 81 - 89 - 90 - 97
TSPC 1820 TP DOWN MAX NORMAL 1,330 range 1,520 - 1,690 - 1,710 - 1,859 - 1,900 - 2,028
TURI 730 TP UP MAX NORMAL 936 range 581 - 664 - 720 - 747 - 792 - 830
ULTJ 1620 TP DOWN MAX NORMAL 1,260 range 1,290 - 1,440 - 1,548 - 1,800 - 0 - 0
UNSP 370 TP UP MAX NORMAL 468 range 305 - 348 - 360 - 392 - 396 - 432
UNTR 25100 UP ABNORMAL 24,840 range 22,680 - 23,760 - 24,840 - 27,000 - 30,240 - 0
UNVR 16300 TP DOWN MAX NORMAL 15,173 range 15,173 - 16,000 - 16,065 - 16,800 - 16,958 - 17,600
VRNA 105 TP UP MAX NORMAL 127 range 91 - 98 - 103 - 108 - 114 - 118
WIKA 700 TP DOWN MAX NORMAL 504 range 576 - 648 - 650 - 715 - 720 - 780
IHSG 3737.484 TP UP MAX NORMAL 3,752 range 3,590 - 3,644 - 3,698 - 3,752 - 3,860 - 4,021