CODE SLL SLH
AALI 24380 25346
ABBA 98 97.48
ABDA 465 473.6
ACES 2400 2641
ADES 1830 1914.8
ADHI 900 937.2
ADMF 12300 12030
ADMG 202 214.6
ADRO 2325 2471
AGRO 178.8 184.32
AHAP 103.2 106
AIMS 130 130
AISA 604 634.8
AKKU 120 118.8
AKPI 1060 1056.8
AKRA 1550 1638.8
AKSI 109 111.36
ALFA 2600 2600
ALKA 800 800
ALMI 870 875.6
AMAG 137.6 142.2
AMFG 5780 5952
AMRT 2100 2018.8
ANTA 181 180.2
ANTM 2530 2597
APIC 199.8 215.88
APLI 88.8 89.92
APLN 400 413
APOL 119.2 123.64
AQUA 244800 244800
ARGO 1300 1300
ARNA 280 293.8
ARTA 365 365
ARTI 267 280
ASBI 227 229.4
ASDM 760 765.2
ASGR 720 735.6
ASIA 88 91.28
ASII 54120 55858
ASJT 420 420
ASRI 276 295.6
ASRM 1100 1094
ATPK 158 162.52
AUTO 16660 16958
BABP 111 109.08
BACA 114 108.12
BAEK 2300 2300
BAPA 250 250
BATA 70000 69740
BAYU 260 281
BBCA 6500 6922
BBKP 646 666
BBLD 430 419.6
BBNI 3755 3870
BBNP 1230 1230
BBRI 11200 12002
BBTN 1888 1939.6
BCAP 610 610
BCIC 50 50
BCIP 240 249.4
BDMN 6620 6814
BEKS 158.2 169.2
BFIN 3745 3874
BHIT 120.4 124.92
BIMA 900 900
BIPI 101 103.76
BIPP 50 50
BISI 2055 2149
BJBR 1550 1612.4
BKDP 106.2 109.28
BKSL 105.6 110.52
BKSW 900 898.4
BLTA 340 356.6
BMRI 6940 7148
BMSR 200 200
BMTR 491 507.2
BNBA 155 159.72
BNBR 74 72.64
BNGA 1526 1554.8
BNII 596 622
BNLI 1682 1805.6
BPFI 170 178.44
BRAM 2500 2424
BRAU 518 529
BRNA 1730 1720.8
BRPT 1168 1194.4
BSDE 886 930.8
BSWD 600 600
BTEK 700 700
BTEL 240 250.2
BTON 379 395.2
BTPN 14810 15160
BUDI 213 223.6
BUMI 2900 2853
BUVA 355 419.4
BVIC 170.4 175.88
BWPT 1000 1037.6
BYAN 12730 12888
CEKA 1200 1203.2
CENT 190 171.8
CFIN 543 563.2
CITA 317 317
CKRA 98.8 102.4
CLPI 445 459.4
CMNP 1392 1448.8
CMPP 160 153.16
CNKO 155.2 158.68
CNTB 5000 5000
CNTX 2650 2650
COWL 112.4 115.28
CPDW 229 229
CPIN 9350 9232
CPRO 53 53
CSAP 94 97.68
CTBN 2500 2500
CTRA 372 381.6
CTRP 413 419.2
CTRS 638 656.4
CTTH 72 76.6
DART 171.6 176.16
DAVO 78.6 82.16
DEFI 630 630
DEWA 75.4 77.6
DGIK 96.2 98.32
DILD 440 467.2
DKFT 550 550
DLTA 100000 99292
DNET 320 320
DOID 1104 1169.2
DPNS 400 416
DSFI 50 50.12
DSSA 7500 7534
DUTI 2080 2107
DVLA 1168 1193.2
DYNA 3500 3416
EKAD 293 304.6
ELSA 309 321
ELTY 160 164.76
EMTK 978 1020
ENRG 113.8 117.76
EPMT 1150 1144
ERTX 55 54.8
ESTI 98 100.4
ETWA 243 251.8
EXCL 5590 5876
FAST 9600 9704
FASW 2900 2978
FISH 900 864.4
FMII 90 90
FORU 107.2 109.36
FPNI 164.4 177.88
FREN 50 50
GDST 173 179.92
GDYR 10900 10944
GEMA 245 249
GGRM 44000 46358
GJTL 2420 2562
GMCW 860 860
GMTD 165 165
GOLD 406 421.2
GPRA 117.4 124.76
GREN 128 138.44
GSMF 89 89
GTBO 59 59.88
GZCO 386 412
HADE 65 59.76
HDTX 250 241
HERO 4600 4520
HEXA 6960 7096
HITS 365 365
HMSP 27570 28092
HOME 100 112.88
HRUM 6820 7120
IATA 50 50
ICBP 5050 5334
ICON 470 470
IDKM 552 578.8
IGAR 187.8 191.88
IIKP 660 660
IKAI 143.2 149.28
IKBI 1420 1420
IMAS 7700 6646
INAF 79.4 80.84
INAI 353 363.2
INCF 2470 2626
INCI 251 258.6
INCO 4700 4869
INDF 4725 4982
INDR 1500 1648.8
INDS 13200 11948
INDX 107 117.12
INDY 3795 3861
INKP 1840 1880.4
INPC 103 114.28
INPP 185 185
INRU 510 519.6
INTA 2415 2490
INTD 420 420
INTP 17130 17534
INVS 5880 6064
IPOL 255 271.8
ISAT 5600 5888
ITMA 900 900
ITMG 49890 51032
ITTG 106.4 114.6
JECC 612 648.4
JIHD 810 816.8
JKON 700 696
JKSW 195 195
JPFA 3590 3630
JPRS 664 687.6
JRPT 1160 1164.8
JSMR 3455 3524
JSPT 700 700
JTPE 630 657.6
KAEF 164.8 168.8
KARK 50 50.44
KARW 145 145
KBLI 78 79.52
KBLM 110 110
KBLV 640 549.8
KBRI 92 94.12
KDSI 234 241.4
KIAS 112 110.84
KICI 171 177.4
KIJA 127 129.68
KKGI 1900 1898.2
KLBF 3185 3201
KOIN 99.2 107.56
KONI 91 91
KPIG 375 368.6
KRAS 1190 1297.2
KREN 526 535.2
LAMI 178 173.24
LAPD 235 235.2
LCGP 50 50
LION 4570 4622
LMAS 50 50.04
LMPI 281 286.2
LMSH 4900 4722
LPCK 413 426.8
LPGI 986 987.6
LPIN 3400 2976
LPKR 668 686
LPLI 242 250.2
LPPF 2550 2550
LPPS 59.2 62.44
LSIP 11460 11950
LTLS 810 807.6
MAIN 3650 3583
MAMI 50 50
MAMIP 600 600
MAPI 2315 2412
MASA 316 326.8
MAYA 1380 1380
MBAI 18000 17174
MCOR 152 177.52
MDLN 238 245.6
MDRN 1990 1970.2
MEDC 3425 3652
MEGA 2900 3240
MERK 97000 96280
META 217 224.6
MFIN 554 586.8
MICE 426 447.8
MIRA 241 250.2
MITI 54 55.28
MKPI 2800 2800
MLBI 265000 262600
MLIA 426 426.4
MLPL 218 231.4
MNCN 612 632.8
MPPA 1478 1494
MRAT 564 591.2
MREI 650 656
MTDL 118.8 122.8
MTFN 1600 1531.2
MTSM 900 900
MYOH 50 50
MYOR 11430 11914
MYRX 188.6 193.08
MYRXP 69.6 83.24
MYTX 69 67.96
NIKL 431 449.8
NIPS 3860 4093
NISP 1632 1708.8
OCAP 290 290
OKAS 355 377.4
OMRE 170 174.08
PAFI 250 250
PANR 153 154.24
PANS 1220 1311.6
PBRX 1270 1407.2
PDES 199 199.16
PEGE 150 150
PGAS 4340 4434
PGLI 52 52
PICO 171.6 176.64
PJAA 810 816.4
PKPK 187.6 194.6
PLAS 994 1008.4
PLIN 1710 1707.6
PNBN 1080 1132.4
PNIN 516 533.2
PNLF 195.8 201.68
PNSE 760 751.2
POLY 265 199.6
POOL 565 565
PRAS 94.6 99.8
PSAB 450 450
PSDN 85 88
PSKT 700 700
PTBA 20000 20886
PTPP 856 880.4
PTRA 50 50
PTRO 33900 35740
PTSN 80.4 85.56
PTSP 375 357
PUDP 300 298.4
PWON 920 943.6
PWSI 50 59.76
PYFA 136 155.92
R-ABFII 20870 20870
R-LQ45X 646 659.6
RAJA 840 874.8
RALS 830 849.6
RBMS 84.4 87.08
RDTX 1850 1910
RELI 500 500
RICY 176.2 184.92
RIGS 758 777.6
RIMO 51 52.2
RINA 64 64
RMBA 856 898.4
RODA 50 50.96
ROTI 2825 2986
RUIS 200 205.4
SAFE 115 115
SAIP 165 162.72
SCBD 500 500
SCCO 1950 1758
SCMA 3245 3258
SCPI 32880 35488
SDPC 72 74.4
SDRA 280 289.4
SGRO 2965 3086
SHID 1186 1246.8
SIAP 79.8 80.12
SIIP 89 89
SIMA 108 107
SIMM 148 148
SIPD 78.2 80.84
SKLT 140 140
SKYB 502 500.8
SMAR 4950 5096
SMCB 2405 2443
SMDM 82 85.8
SMDR 4315 4307
SMGR 9470 9554
SMMA 1862 1902.8
SMMT 2175 2175
SMRA 1150 1228
SMSM 1030 1081.2
SOBI 3005 3092
SONA 1600 1600
SPMA 247 258.2
SQBB 10500 10500
SQBI 138000 138264
SQMI 148 148.48
SRSN 60.4 62.12
SSIA 648 658.4
SSTM 218 223.2
STTP 345 345
SUGI 157 157
SULI 127.4 133.64
TBIG 2730 2832
TBLA 415 426.2
TBMS 9000 9000
TCID 7500 7390
TFCO 620 511.2
TGKA 630 626.8
TINS 2770 2897
TIRA 1740 1740
TIRT 77.8 80.32
TKGA 250 250
TKIM 3245 3360
TLKM 8150 8412
TMAS 176.8 179.2
TMPI 110 127.16
TMPO 82 81.6
TOTL 232 236
TOTO 39000 39000
TOWR 11900 11416
TPIA 2855 3001
TRAM 600 616.8
TRIL 62.4 64.08
TRIM 116 118.12
TRIO 610 658.8
TRST 300 296
TRUB 80.4 83.4
TRUS 360 360
TSPC 1630 1733.2
TURI 660 680
ULTJ 1480 1567.2
UNIC 1750 1911.6
UNIT 135 135
UNSP 376 383.2
UNTR 23960 24538
UNTX 3700 3700
UNVR 16900 17138
VOKS 440 450.6
VRNA 106.8 109.28
WAPO 100 100
WEHA 195 199.72
WICO 50 50
WIKA 644 664.4
WOMF 640 667.6
YPAS 608 618
YULE 77 69.4
ZBRA 50 50
AALI 24380 25346
ABBA 98 97.48
ABDA 465 473.6
ACES 2400 2641
ADES 1830 1914.8
ADHI 900 937.2
ADMF 12300 12030
ADMG 202 214.6
ADRO 2325 2471
AGRO 178.8 184.32
AHAP 103.2 106
AIMS 130 130
AISA 604 634.8
AKKU 120 118.8
AKPI 1060 1056.8
AKRA 1550 1638.8
AKSI 109 111.36
ALFA 2600 2600
ALKA 800 800
ALMI 870 875.6
AMAG 137.6 142.2
AMFG 5780 5952
AMRT 2100 2018.8
ANTA 181 180.2
ANTM 2530 2597
APIC 199.8 215.88
APLI 88.8 89.92
APLN 400 413
APOL 119.2 123.64
AQUA 244800 244800
ARGO 1300 1300
ARNA 280 293.8
ARTA 365 365
ARTI 267 280
ASBI 227 229.4
ASDM 760 765.2
ASGR 720 735.6
ASIA 88 91.28
ASII 54120 55858
ASJT 420 420
ASRI 276 295.6
ASRM 1100 1094
ATPK 158 162.52
AUTO 16660 16958
BABP 111 109.08
BACA 114 108.12
BAEK 2300 2300
BAPA 250 250
BATA 70000 69740
BAYU 260 281
BBCA 6500 6922
BBKP 646 666
BBLD 430 419.6
BBNI 3755 3870
BBNP 1230 1230
BBRI 11200 12002
BBTN 1888 1939.6
BCAP 610 610
BCIC 50 50
BCIP 240 249.4
BDMN 6620 6814
BEKS 158.2 169.2
BFIN 3745 3874
BHIT 120.4 124.92
BIMA 900 900
BIPI 101 103.76
BIPP 50 50
BISI 2055 2149
BJBR 1550 1612.4
BKDP 106.2 109.28
BKSL 105.6 110.52
BKSW 900 898.4
BLTA 340 356.6
BMRI 6940 7148
BMSR 200 200
BMTR 491 507.2
BNBA 155 159.72
BNBR 74 72.64
BNGA 1526 1554.8
BNII 596 622
BNLI 1682 1805.6
BPFI 170 178.44
BRAM 2500 2424
BRAU 518 529
BRNA 1730 1720.8
BRPT 1168 1194.4
BSDE 886 930.8
BSWD 600 600
BTEK 700 700
BTEL 240 250.2
BTON 379 395.2
BTPN 14810 15160
BUDI 213 223.6
BUMI 2900 2853
BUVA 355 419.4
BVIC 170.4 175.88
BWPT 1000 1037.6
BYAN 12730 12888
CEKA 1200 1203.2
CENT 190 171.8
CFIN 543 563.2
CITA 317 317
CKRA 98.8 102.4
CLPI 445 459.4
CMNP 1392 1448.8
CMPP 160 153.16
CNKO 155.2 158.68
CNTB 5000 5000
CNTX 2650 2650
COWL 112.4 115.28
CPDW 229 229
CPIN 9350 9232
CPRO 53 53
CSAP 94 97.68
CTBN 2500 2500
CTRA 372 381.6
CTRP 413 419.2
CTRS 638 656.4
CTTH 72 76.6
DART 171.6 176.16
DAVO 78.6 82.16
DEFI 630 630
DEWA 75.4 77.6
DGIK 96.2 98.32
DILD 440 467.2
DKFT 550 550
DLTA 100000 99292
DNET 320 320
DOID 1104 1169.2
DPNS 400 416
DSFI 50 50.12
DSSA 7500 7534
DUTI 2080 2107
DVLA 1168 1193.2
DYNA 3500 3416
EKAD 293 304.6
ELSA 309 321
ELTY 160 164.76
EMTK 978 1020
ENRG 113.8 117.76
EPMT 1150 1144
ERTX 55 54.8
ESTI 98 100.4
ETWA 243 251.8
EXCL 5590 5876
FAST 9600 9704
FASW 2900 2978
FISH 900 864.4
FMII 90 90
FORU 107.2 109.36
FPNI 164.4 177.88
FREN 50 50
GDST 173 179.92
GDYR 10900 10944
GEMA 245 249
GGRM 44000 46358
GJTL 2420 2562
GMCW 860 860
GMTD 165 165
GOLD 406 421.2
GPRA 117.4 124.76
GREN 128 138.44
GSMF 89 89
GTBO 59 59.88
GZCO 386 412
HADE 65 59.76
HDTX 250 241
HERO 4600 4520
HEXA 6960 7096
HITS 365 365
HMSP 27570 28092
HOME 100 112.88
HRUM 6820 7120
IATA 50 50
ICBP 5050 5334
ICON 470 470
IDKM 552 578.8
IGAR 187.8 191.88
IIKP 660 660
IKAI 143.2 149.28
IKBI 1420 1420
IMAS 7700 6646
INAF 79.4 80.84
INAI 353 363.2
INCF 2470 2626
INCI 251 258.6
INCO 4700 4869
INDF 4725 4982
INDR 1500 1648.8
INDS 13200 11948
INDX 107 117.12
INDY 3795 3861
INKP 1840 1880.4
INPC 103 114.28
INPP 185 185
INRU 510 519.6
INTA 2415 2490
INTD 420 420
INTP 17130 17534
INVS 5880 6064
IPOL 255 271.8
ISAT 5600 5888
ITMA 900 900
ITMG 49890 51032
ITTG 106.4 114.6
JECC 612 648.4
JIHD 810 816.8
JKON 700 696
JKSW 195 195
JPFA 3590 3630
JPRS 664 687.6
JRPT 1160 1164.8
JSMR 3455 3524
JSPT 700 700
JTPE 630 657.6
KAEF 164.8 168.8
KARK 50 50.44
KARW 145 145
KBLI 78 79.52
KBLM 110 110
KBLV 640 549.8
KBRI 92 94.12
KDSI 234 241.4
KIAS 112 110.84
KICI 171 177.4
KIJA 127 129.68
KKGI 1900 1898.2
KLBF 3185 3201
KOIN 99.2 107.56
KONI 91 91
KPIG 375 368.6
KRAS 1190 1297.2
KREN 526 535.2
LAMI 178 173.24
LAPD 235 235.2
LCGP 50 50
LION 4570 4622
LMAS 50 50.04
LMPI 281 286.2
LMSH 4900 4722
LPCK 413 426.8
LPGI 986 987.6
LPIN 3400 2976
LPKR 668 686
LPLI 242 250.2
LPPF 2550 2550
LPPS 59.2 62.44
LSIP 11460 11950
LTLS 810 807.6
MAIN 3650 3583
MAMI 50 50
MAMIP 600 600
MAPI 2315 2412
MASA 316 326.8
MAYA 1380 1380
MBAI 18000 17174
MCOR 152 177.52
MDLN 238 245.6
MDRN 1990 1970.2
MEDC 3425 3652
MEGA 2900 3240
MERK 97000 96280
META 217 224.6
MFIN 554 586.8
MICE 426 447.8
MIRA 241 250.2
MITI 54 55.28
MKPI 2800 2800
MLBI 265000 262600
MLIA 426 426.4
MLPL 218 231.4
MNCN 612 632.8
MPPA 1478 1494
MRAT 564 591.2
MREI 650 656
MTDL 118.8 122.8
MTFN 1600 1531.2
MTSM 900 900
MYOH 50 50
MYOR 11430 11914
MYRX 188.6 193.08
MYRXP 69.6 83.24
MYTX 69 67.96
NIKL 431 449.8
NIPS 3860 4093
NISP 1632 1708.8
OCAP 290 290
OKAS 355 377.4
OMRE 170 174.08
PAFI 250 250
PANR 153 154.24
PANS 1220 1311.6
PBRX 1270 1407.2
PDES 199 199.16
PEGE 150 150
PGAS 4340 4434
PGLI 52 52
PICO 171.6 176.64
PJAA 810 816.4
PKPK 187.6 194.6
PLAS 994 1008.4
PLIN 1710 1707.6
PNBN 1080 1132.4
PNIN 516 533.2
PNLF 195.8 201.68
PNSE 760 751.2
POLY 265 199.6
POOL 565 565
PRAS 94.6 99.8
PSAB 450 450
PSDN 85 88
PSKT 700 700
PTBA 20000 20886
PTPP 856 880.4
PTRA 50 50
PTRO 33900 35740
PTSN 80.4 85.56
PTSP 375 357
PUDP 300 298.4
PWON 920 943.6
PWSI 50 59.76
PYFA 136 155.92
R-ABFII 20870 20870
R-LQ45X 646 659.6
RAJA 840 874.8
RALS 830 849.6
RBMS 84.4 87.08
RDTX 1850 1910
RELI 500 500
RICY 176.2 184.92
RIGS 758 777.6
RIMO 51 52.2
RINA 64 64
RMBA 856 898.4
RODA 50 50.96
ROTI 2825 2986
RUIS 200 205.4
SAFE 115 115
SAIP 165 162.72
SCBD 500 500
SCCO 1950 1758
SCMA 3245 3258
SCPI 32880 35488
SDPC 72 74.4
SDRA 280 289.4
SGRO 2965 3086
SHID 1186 1246.8
SIAP 79.8 80.12
SIIP 89 89
SIMA 108 107
SIMM 148 148
SIPD 78.2 80.84
SKLT 140 140
SKYB 502 500.8
SMAR 4950 5096
SMCB 2405 2443
SMDM 82 85.8
SMDR 4315 4307
SMGR 9470 9554
SMMA 1862 1902.8
SMMT 2175 2175
SMRA 1150 1228
SMSM 1030 1081.2
SOBI 3005 3092
SONA 1600 1600
SPMA 247 258.2
SQBB 10500 10500
SQBI 138000 138264
SQMI 148 148.48
SRSN 60.4 62.12
SSIA 648 658.4
SSTM 218 223.2
STTP 345 345
SUGI 157 157
SULI 127.4 133.64
TBIG 2730 2832
TBLA 415 426.2
TBMS 9000 9000
TCID 7500 7390
TFCO 620 511.2
TGKA 630 626.8
TINS 2770 2897
TIRA 1740 1740
TIRT 77.8 80.32
TKGA 250 250
TKIM 3245 3360
TLKM 8150 8412
TMAS 176.8 179.2
TMPI 110 127.16
TMPO 82 81.6
TOTL 232 236
TOTO 39000 39000
TOWR 11900 11416
TPIA 2855 3001
TRAM 600 616.8
TRIL 62.4 64.08
TRIM 116 118.12
TRIO 610 658.8
TRST 300 296
TRUB 80.4 83.4
TRUS 360 360
TSPC 1630 1733.2
TURI 660 680
ULTJ 1480 1567.2
UNIC 1750 1911.6
UNIT 135 135
UNSP 376 383.2
UNTR 23960 24538
UNTX 3700 3700
UNVR 16900 17138
VOKS 440 450.6
VRNA 106.8 109.28
WAPO 100 100
WEHA 195 199.72
WICO 50 50
WIKA 644 664.4
WOMF 640 667.6
YPAS 608 618
YULE 77 69.4
ZBRA 50 50
Tidak ada komentar:
Posting Komentar