LIST TP/S-R 20101122

AALI 24,600 TP DOWN MAX NORMAL 23,035 range 23,035 - 23,460 - 24,390 - 25,500 - 25,745 - 27,100
ADES 1,890 TP UP MAX NORMAL 2,288 range 1,558 - 1,760 - 1,780 - 1,936 - 2,003 - 2,112
ADHI 930 TP UP MAX NORMAL 1,131 range 808 - 870 - 909 - 957 - 1,010 - 1,044
ADMG 205 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,450 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 183 TP UP MAX NORMAL 228 range 157 - 175 - 176 - 193 - 196 - 210
AISA 650 TP UP MAX NORMAL 780 range 0 - 0 - 600 - 660 - 720 - 780
AKRA 1,620 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5,850 TP UP MAX NORMAL 6,440 range 5,138 - 5,600 - 5,823 - 5,880 - 6,160 - 6,165
ANTM 2,575 TP UP MAX NORMAL 3,185 range 2,220 - 2,450 - 2,498 - 2,695 - 2,775 - 2,940
APLI 88 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 405 TP DOWN MAX NORMAL 350 range 365 - 400 - 402 - 438 - 450 - 475
ASGR 710 TP DOWN MAX NORMAL 532 range 608 - 670 - 684 - 737 - 760 - 804
ASIA 89 TP UP MAX NORMAL 113 range 70 - 80 - 87 - 90 - 96 - 100
ASII 55,300 TP DOWN MAX NORMAL 49,640 range 51,920 - 52,560 - 54,280 - 55,480 - 58,400 - 59,000
ASRI 290 TP DOWN MAX NORMAL 224 range 256 - 264 - 288 - 312 - 320 - 360
AUTO 17,200 TP UP MAX NORMAL 18,458 range 16,050 - 16,380 - 16,853 - 17,290 - 17,655 - 18,200
BBCA 6,950 TP UP MAX NORMAL 7,763 range 6,480 - 6,750 - 6,840 - 7,088 - 7,200 - 7,425
BBKP 660 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
BBLD 400 TP DOWN MAX NORMAL 315 range 315 - 360 - 395 - 405 - 435 - 450
BBNI 3,850 TP UP MAX NORMAL 4,875 range 3,200 - 3,600 - 3,750 - 4,000 - 4,125 - 4,500
BBRI 11,900 TP UP MAX NORMAL 13,053 range 10,880 - 11,350 - 11,520 - 11,918 - 12,160 - 12,485
BBTN 1,930 TP UP MAX NORMAL 2,444 range 1,592 - 1,791 - 1,880 - 1,990 - 2,068 - 2,256
BDMN 6,750 TP UP MAX NORMAL 7,590 range 6,390 - 6,600 - 6,745 - 6,930 - 7,100 - 7,260
BFIN 3,675 TP DOWN MAX NORMAL 2,695 range 3,080 - 3,375 - 3,465 - 3,713 - 3,850 - 4,050
BHIT 125 TP UP MAX NORMAL 156 range 106 - 119 - 120 - 132 - 144 - 156
BIPI 103 TP UP MAX NORMAL 129 range 83 - 94 - 99 - 106 - 109 - 118
BISI 2,125 TP UP MAX NORMAL 2,730 range 1,880 - 2,100 - 2,115 - 2,310 - 2,350 - 2,520
BJBR 1,590 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,539 - 1,560 - 1,710 - 1,716 - 1,872
BKDP 107 TP UP MAX NORMAL 133 range 94 - 102 - 106 - 112 - 118 - 122
BKSL 109 TP UP MAX NORMAL 138 range 95 - 106 - 107 - 117 - 119 - 127
BLTA 350 TP DOWN MAX NORMAL 273 range 312 - 318 - 345 - 351 - 390 - 398
BMRI 7,100 TP UP MAX NORMAL 7,820 range 6,525 - 6,800 - 6,888 - 7,140 - 7,250 - 7,480
BMTR 490 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 73 TP DOWN MAX NORMAL 56 range 64 - 66 - 72 - 77 - 80 - 92
BNGA 1,490 TP DOWN MAX NORMAL 1,183 range 1,183 - 1,352 - 1,410 - 1,521 - 1,551 - 1,690
BNLI 1,730 TP DOWN MAX NORMAL 1,418 range 1,450 - 1,595 - 1,620 - 1,740 - 1,823 - 1,885
BRAU 530 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1,700 TP UP MAX NORMAL 1,937 range 0 - 1,490 - 1,639 - 1,788 - 1,937 - 2,235
BRPT 1,190 TP UP MAX NORMAL 1,495 range 945 - 1,080 - 1,150 - 1,215 - 1,265 - 1,350
BSDE 900 TP UP MAX NORMAL 1,040 range 800 - 855 - 880 - 950 - 960 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 250 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BUMI 2,850 TP UP MAX NORMAL 3,120 range 2,400 - 2,640 - 2,700 - 2,880 - 3,000 - 3,120
BUVA 400 DOWN ABNORMAL 525 range 150 - 375 - 390 - 429 - 468 - 507
BWPT 1,030 TP UP MAX NORMAL 1,300 range 880 - 990 - 1,000 - 1,100 - 1,200 - 1,300
BYAN 12,750 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 520 TP DOWN MAX NORMAL 392 range 448 - 480 - 504 - 560 - 600 - 720
CMNP 1,370 TP DOWN MAX NORMAL 1,190 range 1,190 - 1,270 - 1,360 - 1,397 - 1,524 - 1,530
CNKO 157 TP UP MAX NORMAL 200 range 131 - 148 - 154 - 164 - 169 - 185
COWL 115 TP UP MAX NORMAL 140 range 102 - 108 - 114 - 119 - 127 - 130
CPIN 9,000 TP UP MAX NORMAL 9,833 range 0 - 8,550 - 8,978 - 9,405 - 9,833 - 10,688
CTRA 370 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 415 TP UP MAX NORMAL 533 range 348 - 392 - 410 - 435 - 451 - 492
CTRS 650 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 80 TP DOWN MAX NORMAL 62 range 70 - 74 - 79 - 81 - 88 - 89
DEWA 77 TP UP MAX NORMAL 91 range 67 - 70 - 76 - 84 - 91 - 105
DGIK 98 TP UP MAX NORMAL 122 range 81 - 91 - 94 - 101 - 103 - 113
DILD 470 TP UP MAX NORMAL 598 range 371 - 424 - 460 - 477 - 506 - 530
DOID 1,200 TP UP MAX NORMAL 1,365 range 1,050 - 1,155 - 1,179 - 1,260 - 1,310 - 1,365
EKAD 305 TP UP MAX NORMAL 371 range 260 - 285 - 293 - 314 - 325 - 342
ELSA 315 TP DOWN MAX NORMAL 238 range 285 - 306 - 314 - 340 - 342 - 371
ELTY 163 TP UP MAX NORMAL 200 range 137 - 154 - 157 - 169 - 176 - 185
ENRG 115 TP UP MAX NORMAL 142 range 98 - 109 - 111 - 120 - 123 - 131
EXCL 5,800 TP DOWN MAX NORMAL 5,143 range 5,445 - 5,670 - 5,748 - 5,940 - 6,050 - 6,210
FPNI 171 TP UP MAX NORMAL 192 range 148 - 156 - 163 - 176 - 178 - 192
GDST 177 TP UP MAX NORMAL 224 range 115 - 161 - 172 - 184 - 189 - 206
GGRM 46,050 TP UP MAX NORMAL 51,693 range 41,310 - 43,740 - 44,950 - 46,170 - 47,198 - 48,600
GJTL 2,500 TP DOWN MAX NORMAL 1,873 range 2,228 - 2,408 - 2,430 - 2,633 - 2,675 - 3,038
GREN 143 TP UP MAX NORMAL 150 range 127 - 135 - 138 - 150 - 173 - 189
GZCO 400 TP DOWN MAX NORMAL 315 range 355 - 360 - 391 - 405 - 426 - 450
HEXA 7,100 TP UP MAX NORMAL 7,648 range 0 - 6,650 - 6,983 - 7,315 - 7,648 - 8,313
IDKM 570 TP UP MAX NORMAL 715 range 448 - 512 - 550 - 576 - 605 - 640
INAF 79 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,875 TP UP MAX NORMAL 6,175 range 4,250 - 4,500 - 4,750 - 5,000 - 5,225 - 5,700
INDF 4,925 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,680 - 4,800 - 4,940 - 5,200 - 5,280
INDY 3,900 TP UP MAX NORMAL 4,648 range 3,140 - 3,533 - 3,575 - 3,925 - 3,933 - 4,290
INKP 1,850 TP UP MAX NORMAL 2,379 range 1,600 - 1,800 - 1,830 - 2,000 - 2,013 - 2,196
INTA 2,450 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 17,450 TP UP MAX NORMAL 18,975 range 16,500 - 16,910 - 17,325 - 17,800 - 18,150 - 18,975
IPOL 260 TP DOWN MAX NORMAL 214 range 214 - 244 - 245 - 270 - 275 - 294
ISAT 5,750 TP DOWN MAX NORMAL 4,973 range 5,355 - 5,558 - 5,610 - 5,850 - 5,865 - 6,375
ITMG 51,750 TP UP MAX NORMAL 56,465 range 49,100 - 49,770 - 51,555 - 52,535 - 54,010 - 55,300
JPFA 3,600 TP UP MAX NORMAL 4,225 range 3,250 - 3,560 - 3,575 - 3,900 - 4,005 - 4,225
JPRS 660 TP DOWN MAX NORMAL 630 range 570 - 618 - 630 - 713 - 720 - 810
JSMR 3,500 TP UP MAX NORMAL 4,420 range 2,980 - 3,353 - 3,400 - 3,725 - 3,740 - 4,080
KAEF 164 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 130 TP UP MAX NORMAL 161 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,200 TP UP MAX NORMAL 3,900 range 2,620 - 2,948 - 3,000 - 3,275 - 3,300 - 3,600
KRAS 1,270 TP DOWN MAX NORMAL 1,064 range 1,140 - 1,216 - 1,235 - 1,368 - 1,425 - 1,520
LPKR 680 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11,700 TP DOWN MAX NORMAL 10,880 range 10,880 - 11,330 - 11,520 - 11,845 - 12,160 - 12,800
MAPI 2,350 TP UP MAX NORMAL 2,828 range 1,838 - 2,100 - 2,175 - 2,363 - 2,393 - 2,610
MASA 330 TP UP MAX NORMAL 410 range 284 - 315 - 320 - 347 - 355 - 378
MDLN 245 TP UP MAX NORMAL 293 range 208 - 225 - 234 - 248 - 260 - 270
MEDC 3,625 TP UP MAX NORMAL 4,615 range 2,905 - 3,320 - 3,550 - 3,735 - 3,905 - 4,150
MICE 435 TP DOWN MAX NORMAL 340 range 380 - 388 - 414 - 437 - 449 - 485
MIRA 250 TP UP MAX NORMAL 306 range 200 - 225 - 235 - 259 - 282 - 306
MITI 55 TP UP MAX NORMAL 69 range 46 - 52 - 53 - 58 - 58 - 64
MLPL 235 TP UP MAX NORMAL 260 range 200 - 220 - 225 - 240 - 250 - 260
MNCN 590 TP DOWN MAX NORMAL 490 range 500 - 550 - 560 - 600 - 630 - 650
MPPA 1,520 TP UP MAX NORMAL 1,729 range 1,330 - 1,413 - 1,463 - 1,570 - 1,596 - 1,729
MTDL 122 TP UP MAX NORMAL 152 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11,600 TP UP MAX NORMAL 13,053 range 10,013 - 11,348 - 11,350 - 11,918 - 12,015 - 12,485
MYRX 192 TP UP MAX NORMAL 238 range 168 - 183 - 189 - 201 - 210 - 220
MYRXP 79 TP UP MAX NORMAL 79 range 63 - 67 - 73 - 79 - 88 - 92
NIKL 435 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 3,775 TP DOWN MAX NORMAL 3,063 range 3,480 - 3,500 - 3,770 - 3,938 - 4,350 - 4,375
OKAS 385 TP UP MAX NORMAL 436 range 0 - 335 - 369 - 402 - 436 - 503
PBRX 1,420 TP UP MAX NORMAL 1,599 range 0 - 1,230 - 1,353 - 1,476 - 1,599 - 1,845
PGAS 4,475 TP UP MAX NORMAL 5,428 range 0 - 0 - 4,175 - 4,593 - 5,010 - 5,428
PKPK 190 TP DOWN MAX NORMAL 144 range 164 - 183 - 185 - 201 - 205 - 220
PNBN 1,120 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,090 - 1,180 - 1,199 - 1,308
PNLF 200 TP DOWN MAX NORMAL 154 range 176 - 193 - 198 - 212 - 220 - 232
POLY 165 TP UP MAX NORMAL 187 range 144 - 158 - 161 - 173 - 179 - 187
PTBA 21,150 TP UP MAX NORMAL 22,943 range 19,950 - 20,805 - 20,948 - 21,900 - 21,945 - 22,943
PTPP 880 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
PWON 930 TP UP MAX NORMAL 1,092 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 140 TP DOWN MAX NORMAL 127 range 91 - 127 - 133 - 146 - 146 - 160
RAJA 860 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 840 TP UP MAX NORMAL 1,027 range 665 - 760 - 790 - 855 - 869 - 948
ROTI 2,975 TP UP MAX NORMAL 3,673 range 2,363 - 2,700 - 2,825 - 3,038 - 3,108 - 3,375
SDRA 290 TP UP MAX NORMAL 358 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 3,075 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 2,950 - 3,245 - 3,250 - 3,540
SHID 1,260 TP UP MAX NORMAL 1,495 range 0 - 0 - 1,150 - 1,265 - 1,380 - 1,495
SMCB 2,450 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9,400 TP UP MAX NORMAL 10,465 range 8,640 - 9,100 - 9,120 - 9,555 - 9,600 - 10,010
SMRA 1,210 TP DOWN MAX NORMAL 910 range 1,090 - 1,170 - 1,199 - 1,300 - 1,308 - 1,417
SMSM 1,090 TP UP MAX NORMAL 1,300 range 904 - 1,000 - 1,017 - 1,100 - 1,130 - 1,200
SOBI 3,075 TP UP MAX NORMAL 3,900 range 2,640 - 2,970 - 3,000 - 3,300 - 3,600 - 3,900
SRSN 62 TP UP MAX NORMAL 78 range 52 - 59 - 60 - 65 - 66 - 72
SULI 130 TP DOWN MAX NORMAL 123 range 119 - 123 - 130 - 140 - 141 - 158
TBIG 2,750 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 420 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2,875 TP UP MAX NORMAL 3,640 range 2,520 - 2,800 - 2,835 - 3,080 - 3,150 - 3,360
TIRT 80 TP UP MAX NORMAL 101 range 67 - 76 - 78 - 84 - 86 - 94
TLKM 8,300 TP UP MAX NORMAL 9,258 range 7,785 - 8,050 - 8,218 - 8,453 - 8,650 - 8,855
TMPI 116 TP UP MAX NORMAL 134 range 86 - 103 - 113 - 120 - 124 - 134
TOTL 230 TP UP MAX NORMAL 286 range 196 - 220 - 221 - 242 - 245 - 264
TRAM 610 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 64 TP UP MAX NORMAL 81 range 54 - 60 - 62 - 67 - 68 - 74
TRST 280 TP DOWN MAX NORMAL 214 range 244 - 264 - 275 - 286 - 305 - 330
TRUB 82 TP UP MAX NORMAL 103 range 72 - 79 - 81 - 87 - 90 - 95
TSPC 1,710 TP DOWN MAX NORMAL 1,330 range 1,330 - 1,520 - 1,560 - 1,716 - 1,872 - 1,900
TURI 680 TP UP MAX NORMAL 845 range 546 - 624 - 650 - 702 - 715 - 780
ULTJ 1,540 TP UP MAX NORMAL 1,976 range 1,260 - 1,440 - 1,520 - 1,620 - 1,672 - 1,800
UNSP 380 TP UP MAX NORMAL 455 range 312 - 350 - 351 - 385 - 390 - 420
UNTR 25,650 UP ABNORMAL 25,358 range 23,153 - 24,255 - 25,358 - 27,563 - 30,870 - 0
UNVR 17,450 TP UP MAX NORMAL 18,515 range 16,100 - 16,905 - 16,958 - 17,710 - 17,850 - 18,515
VRNA 108 TP UP MAX NORMAL 130 range 91 - 100 - 103 - 110 - 114 - 120
WIKA 670 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
IHSG 3,725.05 TP UP MAX NORMAL 3796.64 range 3664.58 - 3687.65 - 3721.25 - 3742.14 - 3777.92 - 3796.64